RBLBANK 360 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 360 PE is trading at ₹ 13.05 on 3:40pm 23 Fri Oct 2026

Option of RBLBANK 360 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.8 - Current price of RBLBANK 360 PE is lower than this average.
30 minute average: ₹ 14.47 - Current price of RBLBANK 360 PE is lower than this average.
Hourly average: ₹ 14.58 - Current price of RBLBANK 360 PE is lower than this average.
Day open: ₹ 3.75
Day range: 3.60 - 17.60
Open Interest: 981075 (9.811 L)

Munafa Value: 10 - This score indicates that the option of RBLBANK 360 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 345.650 as on 23 Fri Oct 3:45pm
Day open: 362.250 Range: 341.400 to 362.300

Option Price: RBLBANK PE 360 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.05	981075	3.75	17.60	3.60
3:39pm	13.05	981075	3.75	17.60	3.60
3:38pm	13.35	984250	3.75	17.60	3.60
3:37pm	13.35	984250	3.75	17.60	3.60
3:36pm	14.00	1000125	3.75	17.60	3.60
3:35pm	14.30	1003300	3.75	17.60	3.60
3:34pm	14.30	1003300	3.75	17.60	3.60
3:33pm	14.30	1003300	3.75	17.60	3.60
3:32pm	14.15	1006475	3.75	17.60	3.60
3:30pm	14.15	1006475	3.75	17.60	3.60

option chart RBLBANK PE 360 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 360 PE PUT today?: Premium of RBLBANK 360 PE is 14.15 on 23 Oct 2026 PUT opened at 3.75 and traded inside a Low-High range of 3.60-17.60 today. Please click here table for more current prices.
What is open interest of RBLBANK 360 PUT PE today?: Open Interest of RBLBANK 360 PE is 876300 today. This has changed -149225.00 from previous day.
What is underlying price of RBLBANK 360 PE PUT today?: Underlying price of RBLBANK 360 PE PUT is 345.62 today.
What is lot size of RBLBANK 360 PUT PE today?: Lot size of RBLBANK 360 PUT PE is 3175.00
Is RBLBANK 360 PE PUT ITM or OTM or ATM?: RBLBANK 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 360 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 345.65

RBLBANK PUT PE available options strikes

RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, All CE , All PE

RBLBANK 360 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 14.15 on 23 Oct 2026
PUT opened at 3.75 and traded inside a Low-High range of 3.60-17.60 as on 23 Fri Oct 2026

The underlying equity is trading at 345.65 which means that PUT of strike 360 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 360 is 876,300

Price action analysis of 360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	345.65	14.15	3.75	17.60	3.60	349	2,782,252,500	-14.6%
22 Thu Oct	361.00	3.15	6.70	7.50	2.70	-43	3,256,041,875	18.3%
21 Wed Oct	358.80	5.60	1.25	7.45	1.15	286	2,752,010,625	-4.5%
19 Mon Oct	375.75	1.45	1.20	1.55	1.00	-12	2,883,058,750	-13.6%
16 Fri Oct	378.25	1.65	2.45	2.45	1.30	-32	3,336,686,875	-6.8%
15 Thu Oct	374.15	2.45	1.25	2.65	0.90	58	3,578,621,875	2.6%

Charts for RBLBANK 360 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.