RBLBANK 390 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 390 CE is trading at ₹ on 6:43pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 411.400 as on 01 Thu Oct 5:34pm
Day open: 405.050 Range: 405.050 to 417.800

Option Price: RBLBANK CE 390 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 390 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 390 CE CALL today?: Premium of RBLBANK 390 CE is 27.00 on 01 Oct 2026 CALL opened at 28.20 and traded inside a Low-High range of 27.00-31.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 390 CALL CE today?: Open Interest of RBLBANK 390 CE is 336550 today. This has changed -82550.00 from previous day.
What is underlying price of RBLBANK 390 CE CALL today?: Underlying price of RBLBANK 390 CE CALL is 411.40 today.
What is lot size of RBLBANK 390 CALL CE today?: Lot size of RBLBANK 390 CALL CE is 3175.00
Is RBLBANK 390 CE CALL ITM or OTM or ATM?: RBLBANK 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 411.40

RBLBANK CALL CE available options strikes

RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, RBLBANK CE 425 strike, RBLBANK CE 430 strike, All CE , All PE

RBLBANK 390 CALL CE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 27.00 on 01 Oct 2026
CALL opened at 28.20 and traded inside a Low-High range of 27.00-31.40 as on 01 Thu Oct 2026

The underlying equity is trading at 411.40 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 390 is 336,550

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	411.40	27.00	28.20	31.40	27.00	3	1,068,546,250	-20.3%
29 Tue Sep	403.35	23.15	23.10	23.75	22.00	-9	1,340,723,125	13.7%
28 Mon Sep	402.00	25.55	26.00	27.10	25.50	-17	1,179,433,125	8.3%
25 Fri Sep	407.00	31.00	0.00	0.00	0.00	0	1,088,707,500	0%
24 Thu Sep	415.05	31.00	35.00	35.00	29.55	-22	1,088,707,500	184.2%
23 Wed Sep	412.75	39.90	39.90	39.90	39.90	63	383,063,750	0%

Charts for RBLBANK 390 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis