RBLBANK 410 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 410 CE is trading at ₹ 1.70 on 10:32am 15 Thu Oct 2026

10 minute average: ₹ 1.81 - Current price of RBLBANK 410 CE is lower than this average.
30 minute average: ₹ 1.85 - Current price of RBLBANK 410 CE is lower than this average.
Hourly average: ₹ 1.9 - Current price of RBLBANK 410 CE is lower than this average.
Day open: ₹ 2.00
Day range: 1.60 - 2.20
Open Interest: 4419600 (44.196 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 410 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 345.650 as on 23 Fri Oct 3:45pm
Day open: 362.250 Range: 341.400 to 362.300

Option Price: RBLBANK CE 410 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	1.70	4419600	2.00	2.20	1.60
10:31am	1.80	4416425	2.00	2.20	1.60
10:30am	1.80	4416425	2.00	2.20	1.60
10:29am	1.85	4419600	2.00	2.20	1.60
10:27am	1.85	4419600	2.00	2.20	1.60
10:26am	1.85	4432300	2.00	2.20	1.60
10:24am	1.85	4429125	2.00	2.20	1.60
10:23am	1.80	4441825	2.00	2.20	1.60
10:22am	1.75	4445000	2.00	2.20	1.60
10:21am	1.85	4445000	2.00	2.20	1.60

option chart RBLBANK CE 410 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 410 CE CALL today?: Premium of RBLBANK 410 CE is 0.05 on 23 Oct 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 410 CALL CE today?: Open Interest of RBLBANK 410 CE is 1831975 today. This has changed -704850.00 from previous day.
What is underlying price of RBLBANK 410 CE CALL today?: Underlying price of RBLBANK 410 CE CALL is 345.62 today.
What is lot size of RBLBANK 410 CALL CE today?: Lot size of RBLBANK 410 CALL CE is 3175.00
Is RBLBANK 410 CE CALL ITM or OTM or ATM?: RBLBANK 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 410 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 345.65

RBLBANK CALL CE available options strikes

RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, All CE , All PE

RBLBANK 410 CALL CE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 0.05 on 23 Oct 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 23 Fri Oct 2026

The underlying equity is trading at 345.65 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 410 is 1,831,975

Munafa analysis RBLBANK 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	345.65	0.05	0.10	0.10	0.05	-50	5,816,520,625	-27.8%
22 Thu Oct	361.00	0.10	0.15	0.15	0.10	-50	8,054,419,375	-3.9%
21 Wed Oct	358.80	0.20	0.45	0.45	0.15	-55	8,376,999,375	-18.1%
19 Mon Oct	375.75	0.45	0.75	0.80	0.35	-40	10,231,834,375	-22.8%
16 Fri Oct	378.25	0.75	1.10	1.25	0.65	-31	13,256,021,875	-5.7%
15 Thu Oct	374.15	1.10	2.00	2.20	1.05	-43	14,052,391,250	-3.9%

Charts for RBLBANK 410 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.