RBLBANK 380 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 380 CE is trading at ₹ 5.75 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 5.88 - Current price of RBLBANK 380 CE is lower than this average.
30 minute average: ₹ 5.98 - Current price of RBLBANK 380 CE is lower than this average.
Hourly average: ₹ 6.33 - Current price of RBLBANK 380 CE is lower than this average.
Day open: ₹ 6.45
Day range: 5.60 - 8.85
Open Interest: 2343150 (23.432 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 380 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 378.250 as on 16 Fri Oct 3:44pm
Day open: 376.200 Range: 374.950 to 382.250

Option Price: RBLBANK CE 380 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.75	2343150	6.45	8.85	5.60
3:39pm	5.75	2343150	6.45	8.85	5.60
3:38pm	5.75	2336800	6.45	8.85	5.75
3:37pm	5.85	2336800	6.45	8.85	5.75
3:36pm	5.80	2314575	6.45	8.85	5.75
3:35pm	5.90	2292350	6.45	8.85	5.75
3:34pm	5.90	2292350	6.45	8.85	5.75
3:32pm	5.95	2292350	6.45	8.85	5.75
3:31pm	6.05	2292350	6.45	8.85	5.75
3:30pm	6.05	2295525	6.45	8.85	5.75

option chart RBLBANK CE 380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 380 CE CALL today?: Premium of RBLBANK 380 CE is 6.60 on 15 Oct 2026 CALL opened at 10.60 and traded inside a Low-High range of 6.35-13.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 380 CALL CE today?: Open Interest of RBLBANK 380 CE is 2235200 today. This has changed 971550.00 from previous day.
What is underlying price of RBLBANK 380 CE CALL today?: Underlying price of RBLBANK 380 CE CALL is 374.15 today.
What is lot size of RBLBANK 380 CALL CE today?: Lot size of RBLBANK 380 CALL CE is 3175.00
Is RBLBANK 380 CE CALL ITM or OTM or ATM?: RBLBANK 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 378.25

RBLBANK CALL CE available options strikes

RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, All CE , All PE

RBLBANK 380 CALL CE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 6.60 on 15 Oct 2026
CALL opened at 10.60 and traded inside a Low-High range of 6.35-13.50 as on 15 Thu Oct 2026

The underlying equity is trading at 378.25 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 380 is 2,235,200

Munafa analysis RBLBANK 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	378.25	6.60	10.60	13.50	6.35	-41	7,096,760,000	76.9%
14 Wed Oct	374.15	11.35	12.40	14.00	9.80	-14	4,012,088,750	29.6%
13 Tue Oct	386.00	13.35	18.55	20.80	10.50	-68	3,094,751,875	468.5%
12 Mon Oct	388.05	43.00	43.00	43.00	43.00	4	544,353,750	107.7%
06 Tue Oct	417.70	31.00	0.00	0.00	0.00	0	262,096,250	0%
05 Mon Oct	418.00	31.00	0.00	0.00	0.00	0	262,096,250	0%

Charts for RBLBANK 380 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.