RBLBANK 430 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 430 PE is trading at ₹ on 9:53am 16 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 378.100 as on 16 Fri Oct 3:23pm
Day open: 376.200 Range: 374.950 to 382.250

Option Price: RBLBANK PE 430 2026-10-27 on 16 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 430 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 430 PE PUT today?: Premium of RBLBANK 430 PE is 47.20 on 15 Oct 2026 PUT opened at 47.20 and traded inside a Low-High range of 47.20-47.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 430 PUT PE today?: Open Interest of RBLBANK 430 PE is 558800 today. This has changed -3175.00 from previous day.
What is underlying price of RBLBANK 430 PE PUT today?: Underlying price of RBLBANK 430 PE PUT is 374.15 today.
What is lot size of RBLBANK 430 PUT PE today?: Lot size of RBLBANK 430 PUT PE is 3175.00
Is RBLBANK 430 PE PUT ITM or OTM or ATM?: RBLBANK 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 430 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 374.15

RBLBANK PUT PE available options strikes

RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, All CE , All PE

RBLBANK 430 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 47.20 on 15 Oct 2026
PUT opened at 47.20 and traded inside a Low-High range of 47.20-47.20 as on 15 Thu Oct 2026

The underlying equity is trading at 374.15 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 430 is 558,800

Munafa analysis RBLBANK 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	374.15	47.20	47.20	47.20	47.20	4	1,774,190,000	-0.6%
14 Wed Oct	386.00	45.10	47.00	48.00	45.10	4	1,784,270,625	-1.1%
13 Tue Oct	388.05	43.15	35.00	47.20	34.40	124	1,804,431,875	-14.4%
12 Mon Oct	417.70	19.25	20.65	20.65	16.05	1	2,106,850,625	-4.6%
06 Tue Oct	418.00	21.55	20.85	21.75	20.25	6	2,207,656,875	1.4%
05 Mon Oct	400.70	20.20	19.00	25.10	18.70	-14	2,177,415,000	4.9%

Charts for RBLBANK 430 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.