RBLBANK 420 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 420 PE is trading at ₹ on 6:43pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 411.400 as on 01 Thu Oct 5:34pm
Day open: 405.050 Range: 405.050 to 417.800

Option Price: RBLBANK PE 420 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 420 PE PUT today?: Premium of RBLBANK 420 PE is 16.90 on 01 Oct 2026 PUT opened at 20.00 and traded inside a Low-High range of 13.50-20.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 420 PUT PE today?: Open Interest of RBLBANK 420 PE is 371475 today. This has changed 69850.00 from previous day.
What is underlying price of RBLBANK 420 PE PUT today?: Underlying price of RBLBANK 420 PE PUT is 411.40 today.
What is lot size of RBLBANK 420 PUT PE today?: Lot size of RBLBANK 420 PUT PE is 3175.00
Is RBLBANK 420 PE PUT ITM or OTM or ATM?: RBLBANK 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 420 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 411.40

RBLBANK PUT PE available options strikes

RBLBANK PE 395 strike, RBLBANK PE 400 strike, RBLBANK PE 405 strike, RBLBANK PE 410 strike, RBLBANK PE 415 strike, RBLBANK PE 420 strike, RBLBANK PE 425 strike, RBLBANK PE 430 strike, All CE , All PE

RBLBANK 420 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 16.90 on 01 Oct 2026
PUT opened at 20.00 and traded inside a Low-High range of 13.50-20.50 as on 01 Thu Oct 2026

The underlying equity is trading at 411.40 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 420 is 371,475

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	411.40	16.90	20.00	20.50	13.50	-14	1,179,433,125	18.2%
29 Tue Sep	403.35	20.60	20.80	21.65	19.35	4	997,981,875	-2%
28 Mon Sep	402.00	19.70	16.80	20.40	16.80	31	1,018,143,125	42.3%
25 Fri Sep	407.00	15.00	16.00	17.85	13.95	-8	715,724,375	2.9%
24 Thu Sep	415.05	16.40	12.15	18.45	11.00	78	695,563,125	-50.7%
23 Wed Sep	412.75	9.20	11.90	11.90	8.50	-20	1,411,287,500	59.1%

Charts for RBLBANK 420 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.