RBLBANK 470 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 470 CE is trading at ₹ on 10:18pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 411.400 as on 01 Thu Oct 5:34pm
Day open: 405.050 Range: 405.050 to 417.800

Option Price: RBLBANK CE 470 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 470 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 470 CE CALL today?: Premium of RBLBANK 470 CE is 1.35 on 01 Oct 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.10-1.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 470 CALL CE today?: Open Interest of RBLBANK 470 CE is 234950 today. This has changed 25400.00 from previous day.
What is underlying price of RBLBANK 470 CE CALL today?: Underlying price of RBLBANK 470 CE CALL is 411.40 today.
What is lot size of RBLBANK 470 CALL CE today?: Lot size of RBLBANK 470 CALL CE is 3175.00
Is RBLBANK 470 CE CALL ITM or OTM or ATM?: RBLBANK 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 470 CE (CALL) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 411.40

RBLBANK CALL CE available options strikes

RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, RBLBANK CE 425 strike, RBLBANK CE 430 strike, All CE , All PE

RBLBANK 470 CALL CE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 1.35 on 01 Oct 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.10-1.75 as on 01 Thu Oct 2026

The underlying equity is trading at 411.40 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 470 is 234,950

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	411.40	1.35	1.75	1.75	1.10	68	745,966,250	12.1%
29 Tue Sep	403.35	1.00	1.10	1.10	0.90	-23	665,321,250	-4.3%
28 Mon Sep	402.00	1.30	1.20	1.30	1.20	-23	695,563,125	-1.4%
25 Fri Sep	407.00	1.70	1.50	1.70	1.40	0	705,643,750	1.4%
24 Thu Sep	415.05	1.70	1.95	1.95	1.50	-33	695,563,125	-4.2%
23 Wed Sep	412.75	2.55	3.00	3.35	2.45	-8	725,805,000	100%

Charts for RBLBANK 470 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis