ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RBLBANK SPOT Price: 345.65 as on 23 Oct, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 370.68
Target up: 358.17
Target up: 353.98
Target up: 349.78
Target down: 337.27
Target down: 333.08
Target down: 328.88

Date Close Open High Low Volume
23 Fri Oct 2026345.65362.25362.30341.406.91 M
22 Thu Oct 2026361.00358.00362.90354.352.35 M
21 Wed Oct 2026358.80375.50375.75354.855.38 M
19 Mon Oct 2026375.75380.00381.00374.002.25 M
16 Fri Oct 2026378.25376.20382.25374.955.83 M
15 Thu Oct 2026374.15387.20389.50373.358.71 M
14 Wed Oct 2026386.00388.05389.55382.207.92 M
13 Tue Oct 2026388.05400.00401.85381.4039.17 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 350 400 380 These will serve as resistance

Maximum PUT writing has been for strikes: 380 340 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 410 320 380

Put to Call Ratio (PCR) has decreased for strikes: 350 365 340 360

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.60697.59%14.458.63%0.23
Thu 22 Oct, 202619.65-1.19%7.809.45%1.67
Wed 21 Oct, 202617.85-7.8064.94%1.51
Mon 19 Oct, 202652.85-4.85266.67%-
Fri 16 Oct, 202652.85-4.00200%-
Thu 15 Oct, 202652.85-5.60250%-
Wed 14 Oct, 202652.85-3.90--
Tue 13 Oct, 202652.85-13.65--
Mon 12 Oct, 202652.85-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.75-17.3037.5%1.18
Thu 22 Oct, 202656.70-9.8550%-
Wed 21 Oct, 202656.70-10.10--
Mon 19 Oct, 202656.70-6.55--
Fri 16 Oct, 202656.70-6.55--
Thu 15 Oct, 202656.70-6.55--
Wed 14 Oct, 202656.70-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.00139.42%20.55-8.33%0.34
Thu 22 Oct, 202612.95132.2%12.0537.93%0.88
Wed 21 Oct, 202612.30321.43%11.95-6.45%1.47
Mon 19 Oct, 202622.95-7.20-6.06%6.64
Fri 16 Oct, 202646.55-7.005.32%-
Thu 15 Oct, 202646.55-8.0536.23%-
Wed 14 Oct, 202646.55-5.202.99%-
Tue 13 Oct, 202646.55-5.60294.12%-
Mon 12 Oct, 202646.55-19.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.8061.9%24.25-73.49%0.97
Thu 22 Oct, 202610.505%15.104.18%5.93
Wed 21 Oct, 20269.95-14.351738.46%5.98
Mon 19 Oct, 202649.25-8.900%-
Fri 16 Oct, 202649.25-8.250%-
Thu 15 Oct, 202649.25-9.208.33%-
Wed 14 Oct, 202649.25-6.850%-
Tue 13 Oct, 202649.25-6.85500%-
Mon 12 Oct, 202649.25-3.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.6512.36%28.2536.63%0.47
Thu 22 Oct, 20268.457.47%18.00-15.13%0.39
Wed 21 Oct, 20267.851908.33%18.2040%0.49
Mon 19 Oct, 202616.60300%10.75-3.41%7.08
Fri 16 Oct, 202620.550%10.7529.41%29.33
Thu 15 Oct, 202618.95200%12.40-1.45%22.67
Wed 14 Oct, 202644.500%8.107.81%69
Tue 13 Oct, 202644.500%8.053100%64
Mon 12 Oct, 202644.50-3.50-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.7536.11%31.5040%0.14
Thu 22 Oct, 20266.7550%20.40150%0.14
Wed 21 Oct, 20266.151100%15.450%0.08
Mon 19 Oct, 202613.800%15.450%1
Fri 16 Oct, 202618.30-33.33%15.450%1
Thu 15 Oct, 202616.00-15.45-33.33%0.67
Wed 14 Oct, 202642.35-8.500%-
Tue 13 Oct, 202642.35-8.50--
Mon 12 Oct, 202642.35-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.2512.22%37.5099.16%0.6
Thu 22 Oct, 20265.254.14%24.4013.33%0.34
Wed 21 Oct, 20264.8078.84%24.603.96%0.31
Mon 19 Oct, 202611.2529.45%15.4553.03%0.53
Fri 16 Oct, 202614.1525.86%15.0013.79%0.45
Thu 15 Oct, 202614.20-3.33%16.201.75%0.5
Wed 14 Oct, 202617.652900%11.1542.5%0.48
Tue 13 Oct, 202622.00-11.351900%10
Mon 12 Oct, 202635.45-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.7526.04%27.650%0.12
Thu 22 Oct, 20264.2012.94%27.650%0.16
Wed 21 Oct, 20263.80112.5%27.657.14%0.18
Mon 19 Oct, 20269.10263.64%12.700%0.35
Fri 16 Oct, 202612.9557.14%12.700%1.27
Thu 15 Oct, 202611.45250%12.70250%2
Wed 14 Oct, 202615.20100%12.05100%2
Tue 13 Oct, 202617.55-14.35-2
Mon 12 Oct, 202636.10-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.45-5.3%48.500.79%0.34
Thu 22 Oct, 20263.209.39%31.954.96%0.32
Wed 21 Oct, 20262.9044.22%31.00-1.63%0.33
Mon 19 Oct, 20267.4025.5%21.650.82%0.49
Fri 16 Oct, 20269.901.52%20.408.93%0.61
Thu 15 Oct, 20269.8513.22%21.004.67%0.57
Wed 14 Oct, 202612.70176.19%16.45386.36%0.61
Tue 13 Oct, 202615.806200%16.102100%0.35
Mon 12 Oct, 202638.800%6.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.15110%55.55100%0.1
Thu 22 Oct, 20262.55100%23.000%0.1
Wed 21 Oct, 20262.30-23.000%0.2
Mon 19 Oct, 202612.95-23.000%-
Fri 16 Oct, 202612.95-23.00--
Thu 15 Oct, 202612.95-19.95--
Wed 14 Oct, 202612.95-19.950%-
Tue 13 Oct, 202612.95-18.30--
Mon 12 Oct, 202630.45-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.0013.19%56.254.8%0.21
Thu 22 Oct, 20262.107.48%41.000%0.23
Wed 21 Oct, 20261.8034.75%43.250%0.25
Mon 19 Oct, 20264.9041.73%28.952.46%0.33
Fri 16 Oct, 20266.8525.47%26.000%0.46
Thu 15 Oct, 20266.957.07%29.50-0.81%0.58
Wed 14 Oct, 20268.9035.62%22.3538.2%0.62
Tue 13 Oct, 202611.4014500%21.809.88%0.61
Mon 12 Oct, 202619.00-9.501057.14%81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.80157.14%30.000%0.06
Thu 22 Oct, 20261.450%30.000%0.14
Wed 21 Oct, 20261.45250%30.000%0.14
Mon 19 Oct, 202618.000%30.00-0.5
Fri 16 Oct, 202618.000%24.85--
Thu 15 Oct, 202618.000%24.85--
Wed 14 Oct, 202618.000%24.85--
Tue 13 Oct, 202618.000%24.85--
Mon 12 Oct, 202618.000%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.75-15.38%67.00210%0.31
Thu 22 Oct, 20261.301.74%28.350%0.09
Wed 21 Oct, 20261.200.88%28.350%0.09
Mon 19 Oct, 20263.1010.68%28.350%0.09
Fri 16 Oct, 20264.6015.73%28.350%0.1
Thu 15 Oct, 20264.80256%28.350%0.11
Wed 14 Oct, 20266.15-3.85%28.350%0.4
Tue 13 Oct, 20268.10766.67%28.3542.86%0.38
Mon 12 Oct, 202624.50-12.90-2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.600%17.550%0.05
Thu 22 Oct, 20261.1010%17.550%0.05
Wed 21 Oct, 20260.95185.71%17.550%0.05
Mon 19 Oct, 20262.8540%17.550%0.14
Fri 16 Oct, 202622.950%17.550%0.2
Thu 15 Oct, 202622.950%17.550%0.2
Wed 14 Oct, 202622.950%17.550%0.2
Tue 13 Oct, 202622.950%17.550%0.2
Mon 12 Oct, 202622.95-17.55-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.504.98%35.500%0.17
Thu 22 Oct, 20261.000.36%35.500%0.17
Wed 21 Oct, 20260.85-3.11%35.500%0.18
Mon 19 Oct, 20262.052.12%35.500%0.17
Fri 16 Oct, 20263.0510.55%35.500%0.17
Thu 15 Oct, 20263.2532.64%35.500%0.19
Wed 14 Oct, 20264.203.76%35.5028.95%0.25
Tue 13 Oct, 20265.85226.32%36.452.7%0.2
Mon 12 Oct, 202618.05470%17.70-0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.300%36.50--
Thu 22 Oct, 20260.85600%36.50--
Wed 21 Oct, 202617.300%36.50--
Mon 19 Oct, 202617.300%36.50--
Fri 16 Oct, 202617.300%36.50--
Thu 15 Oct, 202617.300%36.50--
Wed 14 Oct, 202617.300%36.50--
Tue 13 Oct, 202617.300%36.50--
Mon 12 Oct, 202617.30-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-3.28%48.000%0.17
Thu 22 Oct, 20260.75-3.17%48.000%0.16
Wed 21 Oct, 20260.6523.53%48.000%0.16
Mon 19 Oct, 20261.4524.39%48.000%0.2
Fri 16 Oct, 20262.0517.14%48.000%0.24
Thu 15 Oct, 20262.800%48.0011.11%0.29
Wed 14 Oct, 20262.8016.67%46.0050%0.26
Tue 13 Oct, 20264.15100%44.0020%0.2
Mon 12 Oct, 202613.501400%22.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.05-43.20--
Thu 22 Oct, 202614.05-43.20--
Wed 21 Oct, 202614.05-43.20--
Mon 19 Oct, 202614.05-43.20--
Fri 16 Oct, 202614.05-43.20--
Thu 15 Oct, 202614.05-43.20--
Wed 14 Oct, 202614.05-43.20--
Tue 13 Oct, 202614.05-43.20--
Mon 12 Oct, 202614.05-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.303.88%63.25--
Thu 22 Oct, 20260.5514.44%63.25--
Wed 21 Oct, 20260.4536.36%63.25--
Mon 19 Oct, 20261.153.13%63.25--
Fri 16 Oct, 20261.4518.52%63.25--
Thu 15 Oct, 20261.701.89%63.25--
Wed 14 Oct, 20262.008.16%63.25--
Tue 13 Oct, 20262.90104.17%63.25--
Mon 12 Oct, 202610.10-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.35-50.40--
Thu 22 Oct, 202611.35-50.40--
Wed 21 Oct, 202611.35-50.40--
Mon 19 Oct, 202611.35-50.40--
Fri 16 Oct, 202611.35-50.40--
Thu 15 Oct, 202611.35-50.40--
Wed 14 Oct, 202611.35-50.40--
Tue 13 Oct, 202611.35-50.40--
Mon 12 Oct, 202611.35-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-10.67%106.00-9.09%0.06
Thu 22 Oct, 20260.401.71%88.10120%0.06
Wed 21 Oct, 20260.354.79%60.000%0.03
Mon 19 Oct, 20260.65-1.76%60.000%0.03
Fri 16 Oct, 20261.05-19.05%60.000%0.03
Thu 15 Oct, 20261.501.45%60.000%0.02
Wed 14 Oct, 20261.801.47%60.000%0.02
Tue 13 Oct, 20262.255000%60.00400%0.02
Mon 12 Oct, 20267.85-42.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.05-58.05--
Thu 22 Oct, 20269.05-58.05--
Wed 21 Oct, 20269.05-58.05--
Mon 19 Oct, 20269.05-58.05--
Fri 16 Oct, 20269.05-58.05--
Thu 15 Oct, 20269.05-58.05--
Wed 14 Oct, 20269.05-58.05--
Tue 13 Oct, 20269.05-58.05--
Mon 12 Oct, 20269.05-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.300%78.85--
Thu 22 Oct, 20260.401.85%78.85--
Wed 21 Oct, 20260.405.88%78.85--
Mon 19 Oct, 20260.7059.38%78.85--
Fri 16 Oct, 20261.350%78.85--
Thu 15 Oct, 20261.350%78.85--
Wed 14 Oct, 20261.3514.29%78.85--
Tue 13 Oct, 20261.6564.71%78.85--
Mon 12 Oct, 20265.85142.86%78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.05-87.05--
Thu 22 Oct, 20268.05-87.05--
Wed 21 Oct, 20268.05-87.05--
Mon 19 Oct, 20268.05-87.05--
Fri 16 Oct, 20268.05-87.05--
Thu 15 Oct, 20268.05-87.05--
Wed 14 Oct, 20268.05-87.05--
Tue 13 Oct, 20268.05-87.05--
Mon 12 Oct, 20268.05-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.400%95.55--
Thu 22 Oct, 20260.400%95.55--
Wed 21 Oct, 20260.400%95.55--
Mon 19 Oct, 20260.3510%95.55--
Fri 16 Oct, 20260.650%95.55--
Thu 15 Oct, 20260.650%95.55--
Wed 14 Oct, 20260.650%95.55--
Tue 13 Oct, 20261.1011.11%95.55--
Mon 12 Oct, 20263.15-95.55--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.15-12.2028.13%2.28
Thu 22 Oct, 202664.65-6.4018.52%-
Wed 21 Oct, 202664.65-6.50--
Mon 19 Oct, 202664.65-4.60--
Fri 16 Oct, 202664.65-4.60--
Thu 15 Oct, 202664.65-4.60--
Wed 14 Oct, 202664.65-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.85370%9.9014.18%3.26
Thu 22 Oct, 202624.850%5.056.35%13.4
Wed 21 Oct, 202624.85900%5.15293.75%12.6
Mon 19 Oct, 202652.000%2.800%32
Fri 16 Oct, 202652.000%2.8045.45%32
Thu 15 Oct, 202652.000%3.8569.23%22
Wed 14 Oct, 202652.000%2.45116.67%13
Tue 13 Oct, 202652.00-2.55-6
Mon 12 Oct, 202659.70-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.35-7.70800%1.8
Thu 22 Oct, 202673.10-4.05--
Wed 21 Oct, 202673.10-3.10--
Mon 19 Oct, 202673.10-3.10--
Fri 16 Oct, 202673.10-3.10--
Thu 15 Oct, 202673.10-3.10--
Wed 14 Oct, 202673.10-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.45500%6.252600%4.5
Thu 22 Oct, 202635.40-3.10-1
Wed 21 Oct, 202667.05-8.15--
Mon 19 Oct, 202667.05-8.15--
Fri 16 Oct, 202667.05-8.15--
Thu 15 Oct, 202667.05-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.50-5.00-30
Thu 22 Oct, 202681.95-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.000%3.95127.27%37.5
Thu 22 Oct, 202645.00-2.00725%16.5
Wed 21 Oct, 202674.80-2.00--
Mon 19 Oct, 202674.80-6.05--
Fri 16 Oct, 202674.80-6.05--
Tue 29 Sep, 202674.80-6.05--
Mon 28 Sep, 202674.80-6.05--
Fri 25 Sep, 202674.80-6.05--
Thu 24 Sep, 202674.80-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202691.10-3.15--
Thu 22 Oct, 202691.10-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202683.00-2.55-22.58%-
Thu 22 Oct, 202683.00-1.2529.17%-
Wed 21 Oct, 202683.00-1.40--
Mon 19 Oct, 202683.00-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026100.50-2.00--
Thu 22 Oct, 2026100.50-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202691.55-1.601700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top