ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RBLBANK SPOT Price: 403.60 as on 15 Sep, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 418.83
Target up: 411.22
Target up: 408.95
Target up: 406.68
Target down: 399.07
Target down: 396.8
Target down: 394.53

Date Close Open High Low Volume
15 Tue Sep 2026403.60412.65414.30402.151.25 M
11 Fri Sep 2026412.55408.00416.50406.003.21 M
10 Thu Sep 2026410.80413.00417.20409.052.71 M
09 Wed Sep 2026416.00415.30420.40414.703.91 M
08 Tue Sep 2026418.50413.00419.10413.001.99 M
07 Mon Sep 2026415.00416.00418.25407.853.48 M
04 Fri Sep 2026414.35409.00417.05406.707.86 M
03 Thu Sep 2026408.10397.05410.70395.6519.86 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 410 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202622.60-42.50--
Fri 11 Sep, 202622.60-42.50--
Thu 10 Sep, 202622.60-42.50--
Tue 08 Sep, 202622.60-42.50--
Mon 07 Sep, 202622.60-42.50--
Fri 04 Sep, 202622.60-42.50--
Thu 03 Sep, 202622.60-42.50--
Wed 02 Sep, 202622.60-42.50--
Tue 01 Sep, 202622.60-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202619.25-49.00--
Fri 11 Sep, 202619.25-49.00--
Thu 10 Sep, 202619.25-49.00--
Tue 08 Sep, 202619.25-49.00--
Mon 07 Sep, 202619.25-49.00--
Fri 04 Sep, 202619.25-49.00--
Thu 03 Sep, 202619.25-49.00--
Wed 02 Sep, 202619.25-49.00--
Tue 01 Sep, 202619.25-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202616.30-55.90--
Fri 11 Sep, 202616.30-55.90--
Thu 10 Sep, 202616.30-55.90--
Tue 08 Sep, 202616.30-55.90--
Mon 07 Sep, 202616.30-55.90--
Fri 04 Sep, 202616.30-55.90--
Thu 03 Sep, 202616.30-55.90--
Wed 02 Sep, 202616.30-55.90--
Tue 01 Sep, 202616.30-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202613.75-63.25--
Fri 11 Sep, 202613.75-63.25--
Thu 10 Sep, 202613.75-63.25--
Tue 08 Sep, 202613.75-63.25--
Mon 07 Sep, 202613.75-63.25--
Fri 04 Sep, 202613.75-63.25--
Thu 03 Sep, 202613.75-63.25--
Wed 02 Sep, 202613.75-63.25--
Tue 01 Sep, 202613.75-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202611.55-70.90--
Fri 11 Sep, 202611.55-70.90--
Thu 10 Sep, 202611.55-70.90--
Tue 08 Sep, 202611.55-70.90--
Mon 07 Sep, 202611.55-70.90--
Fri 04 Sep, 202611.55-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20269.65-78.85--
Fri 11 Sep, 20269.65-78.85--
Thu 10 Sep, 20269.65-78.85--
Tue 08 Sep, 20269.65-78.85--
Mon 07 Sep, 20269.65-78.85--
Fri 04 Sep, 20269.65-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20266.70-95.55--
Fri 11 Sep, 20266.70-95.55--
Thu 10 Sep, 20266.70-95.55--
Tue 08 Sep, 20266.70-95.55--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202626.40-36.45--
Fri 11 Sep, 202626.40-36.45--
Thu 10 Sep, 202626.40-36.45--
Tue 08 Sep, 202626.40-36.45--
Mon 07 Sep, 202626.40-36.45--
Fri 04 Sep, 202626.40-36.45--
Thu 03 Sep, 202626.40-36.45--
Wed 02 Sep, 202626.40-36.45--
Tue 01 Sep, 202626.40-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202630.65-30.85--
Fri 11 Sep, 202630.65-30.85--
Thu 10 Sep, 202630.65-30.85--
Tue 08 Sep, 202630.65-30.85--
Mon 07 Sep, 202630.65-30.85--
Fri 04 Sep, 202630.65-30.85--
Thu 03 Sep, 202630.65-30.85--
Wed 02 Sep, 202630.65-30.85--
Tue 01 Sep, 202630.65-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202635.45-25.80--
Fri 11 Sep, 202635.45-25.80--
Thu 10 Sep, 202635.45-25.80--
Tue 08 Sep, 202635.45-25.80--
Mon 07 Sep, 202635.45-25.80--
Fri 04 Sep, 202635.45-25.80--
Thu 03 Sep, 202635.45-25.80--
Wed 02 Sep, 202635.45-25.80--
Tue 01 Sep, 202635.45-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202640.75-21.25--
Fri 11 Sep, 202640.75-21.25--
Thu 10 Sep, 202640.75-21.25--
Tue 08 Sep, 202640.75-21.25--
Mon 07 Sep, 202640.75-21.25--
Fri 04 Sep, 202640.75-21.25--
Thu 03 Sep, 202640.75-21.25--
Wed 02 Sep, 202640.75-21.25--
Tue 01 Sep, 202640.75-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202646.55-17.20--
Fri 11 Sep, 202646.55-17.20--
Thu 10 Sep, 202646.55-17.20--
Tue 08 Sep, 202646.55-17.20--
Mon 07 Sep, 202646.55-17.20--
Fri 04 Sep, 202646.55-17.20--
Thu 03 Sep, 202646.55-17.20--
Wed 02 Sep, 202646.55-17.20--
Tue 01 Sep, 202646.55-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202652.85-13.65--
Fri 11 Sep, 202652.85-13.65--
Thu 10 Sep, 202652.85-13.65--
Tue 08 Sep, 202652.85-13.65--
Mon 07 Sep, 202652.85-13.65--
Fri 04 Sep, 202652.85-13.65--
Thu 03 Sep, 202652.85-13.65--
Wed 02 Sep, 202652.85-13.65--
Tue 01 Sep, 202652.85-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202659.70-10.65--
Fri 11 Sep, 202659.70-10.65--
Thu 10 Sep, 202659.70-10.65--
Tue 08 Sep, 202659.70-10.65--
Mon 07 Sep, 202659.70-10.65--
Fri 04 Sep, 202659.70-10.65--
Thu 03 Sep, 202659.70-10.65--
Wed 02 Sep, 202659.70-10.65--
Tue 01 Sep, 202659.70-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202674.80-6.05--
Fri 11 Sep, 202674.80-6.05--
Thu 10 Sep, 202674.80-6.05--
Tue 08 Sep, 202674.80-6.05--
Mon 07 Sep, 202674.80-6.05--
Fri 04 Sep, 202674.80-6.05--
Thu 03 Sep, 202674.80-6.05--
Wed 02 Sep, 202674.80-6.05--
Tue 01 Sep, 202674.80-6.05--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top