RBLBANK 380 PE (PUT) 23 November 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 380 PE PUT today?: Premium of RBLBANK 380 PE is 37.50 on 23 Oct 2026 PUT opened at 30.40 and traded inside a Low-High range of 30.40-39.45 today. Please click here table for more current prices.
What is open interest of RBLBANK 380 PUT PE today?: Open Interest of RBLBANK 380 PE is 752475 today. This has changed 374650.00 from previous day.
What is underlying price of RBLBANK 380 PE PUT today?: Underlying price of RBLBANK 380 PE PUT is 345.62 today.
What is lot size of RBLBANK 380 PUT PE today?: Lot size of RBLBANK 380 PUT PE is 3175.00
Is RBLBANK 380 PE PUT ITM or OTM or ATM?: RBLBANK 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380 PE (PUT) 23 November 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 345.65

RBLBANK PUT PE available options strikes

RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, All CE , All PE

RBLBANK 380 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 37.50 on 23 Oct 2026
PUT opened at 30.40 and traded inside a Low-High range of 30.40-39.45 as on 23 Fri Oct 2026

The underlying equity is trading at 345.65 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 380 is 752,475

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	345.65	37.50	30.40	39.45	30.40	53	2,389,108,125	99.2%
22 Thu Oct	361.00	24.40	25.95	25.95	21.85	-0	1,199,594,375	13.3%
21 Wed Oct	358.80	24.60	16.35	26.70	16.35	59	1,058,465,625	4%
19 Mon Oct	375.75	15.45	14.40	15.75	14.05	3	1,018,143,125	53%
16 Fri Oct	378.25	15.00	15.75	15.95	12.75	-7	665,321,250	13.8%
15 Thu Oct	374.15	16.20	12.75	16.40	12.75	45	584,676,250	1.8%

Charts for RBLBANK 380 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.