RBLBANK 490 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 490 PE is trading at ₹ on 8:06pm 24 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 345.650 as on 23 Fri Oct 3:45pm
Day open: 362.250 Range: 341.400 to 362.300

Option Price: RBLBANK PE 490 2026-10-27 on 24 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 490 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 490 PE PUT today?: Premium of RBLBANK 490 PE is 143.00 on 23 Oct 2026 PUT opened at 143.00 and traded inside a Low-High range of 143.00-143.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 490 PUT PE today?: Open Interest of RBLBANK 490 PE is 3175 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 490 PE PUT today?: Underlying price of RBLBANK 490 PE PUT is 345.62 today.
What is lot size of RBLBANK 490 PUT PE today?: Lot size of RBLBANK 490 PUT PE is 3175.00
Is RBLBANK 490 PE PUT ITM or OTM or ATM?: RBLBANK 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 490 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 345.65

RBLBANK PUT PE available options strikes

RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, All CE , All PE

RBLBANK 490 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 143.00 on 23 Oct 2026
PUT opened at 143.00 and traded inside a Low-High range of 143.00-143.00 as on 23 Fri Oct 2026

The underlying equity is trading at 345.65 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 490 is 3,175

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	345.65	143.00	143.00	143.00	143.00	76	10,080,625	0%
22 Thu Oct	361.00	80.80	0.00	0.00	0.00	0	10,080,625	0%
21 Wed Oct	358.80	80.80	0.00	0.00	0.00	0	10,080,625	0%
19 Mon Oct	375.75	80.80	0.00	0.00	0.00	0	10,080,625	0%
16 Fri Oct	378.25	80.80	0.00	0.00	0.00	0	10,080,625	0%
15 Thu Oct	374.15	80.80	0.00	0.00	0.00	0	10,080,625	0%

Charts for RBLBANK 490 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.