RBLBANK 330 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBLBANK 330 CE is trading at ₹ 27.30 on 2:40pm 24 Fri Jul 2026

10 minute average: ₹ 27.3 - Current price of RBLBANK 330 CE is higher than this average.
30 minute average: ₹ 27.3 - Current price of RBLBANK 330 CE is higher than this average.
Hourly average: ₹ 27.76 - Current price of RBLBANK 330 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 133350 (1.334 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 364.900 as on 28 Tue Jul 3:44pm
Day open: 363.000 Range: 361.250 to 367.600

Option Price: RBLBANK CE 330 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	27.30	133350	0.00	0.00	0.00
1:47pm	27.30	133350	0.00	0.00	0.00
1:46pm	27.30	133350	0.00	0.00	0.00
1:45pm	27.30	133350	0.00	0.00	0.00
1:43pm	27.30	133350	0.00	0.00	0.00
1:41pm	27.30	133350	0.00	0.00	0.00
1:40pm	27.30	133350	0.00	0.00	0.00
1:39pm	27.30	133350	0.00	0.00	0.00
1:38pm	27.30	133350	0.00	0.00	0.00
1:37pm	27.30	133350	0.00	0.00	0.00

option chart RBLBANK CE 330 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 330 CE CALL today?: Premium of RBLBANK 330 CE is 27.30 on 27 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 330 CALL CE today?: Open Interest of RBLBANK 330 CE is 133350 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 330 CE CALL today?: Underlying price of RBLBANK 330 CE CALL is 362.80 today.
What is lot size of RBLBANK 330 CALL CE today?: Lot size of RBLBANK 330 CALL CE is 3175.00
Is RBLBANK 330 CE CALL ITM or OTM or ATM?: RBLBANK 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 330 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 364.90

RBLBANK CALL CE available options strikes

RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, All CE , All PE

RBLBANK 330 CALL CE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 27.30 on 27 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Mon Jul 2026

The underlying equity is trading at 364.90 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 330 is 133,350

Price action analysis of 330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	364.90	27.30	0.00	0.00	0.00	0	423,386,250	0%
24 Fri Jul	362.85	27.30	0.00	0.00	0.00	0	423,386,250	0%
23 Thu Jul	352.90	27.30	0.00	0.00	0.00	0	423,386,250	0%
22 Wed Jul	353.85	27.30	33.80	33.80	25.00	-14	423,386,250	10.5%
21 Tue Jul	355.50	31.95	0.00	0.00	0.00	0	383,063,750	0%
20 Mon Jul	367.20	31.95	37.50	38.75	31.95	-21	383,063,750	15.2%

Charts for RBLBANK 330 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.