ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RBLBANK SPOT Price: 371.05 as on 25 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 385.08
Target up: 378.07
Target up: 376.03
Target up: 373.98
Target down: 366.97
Target down: 364.93
Target down: 362.88

Date Close Open High Low Volume
25 Thu Jun 2026371.05381.00381.00369.905.15 M
24 Wed Jun 2026377.05371.75378.75370.357.77 M
23 Tue Jun 2026371.25378.50378.50368.257.47 M
22 Mon Jun 2026378.50380.35381.70374.307.17 M
19 Fri Jun 2026378.85370.20379.90367.509.74 M
18 Thu Jun 2026369.25370.00374.80367.505.08 M
17 Wed Jun 2026369.20370.20372.00365.552.7 M
16 Tue Jun 2026369.70374.00374.60364.354.13 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 370 300 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.10-48.25--
Wed 24 Jun, 202618.10-48.25--
Tue 23 Jun, 202618.10-48.25--
Mon 22 Jun, 202618.10-48.25--
Fri 19 Jun, 202618.10-48.25--
Thu 18 Jun, 202618.10-48.25--
Wed 17 Jun, 202618.10-48.25--
Tue 16 Jun, 202618.10-48.25--
Mon 15 Jun, 202618.10-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.25-55.25--
Wed 24 Jun, 202615.25-55.25--
Tue 23 Jun, 202615.25-55.25--
Mon 22 Jun, 202615.25-55.25--
Fri 19 Jun, 202615.25-55.25--
Thu 18 Jun, 202615.25-55.25--
Wed 17 Jun, 202615.25-55.25--
Tue 16 Jun, 202615.25-55.25--
Mon 15 Jun, 202615.25-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.50-62.65--
Wed 24 Jun, 202612.80-62.65--
Tue 23 Jun, 202612.80-62.65--
Mon 22 Jun, 202612.80-62.65--
Fri 19 Jun, 202612.80-62.65--
Thu 18 Jun, 202612.80-62.65--
Wed 17 Jun, 202612.80-62.65--
Tue 16 Jun, 202612.80-62.65--
Mon 15 Jun, 202612.80-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.70-70.40--
Wed 24 Jun, 202610.70-70.40--
Tue 23 Jun, 202610.70-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.90-78.45--
Wed 24 Jun, 20268.90-78.45--
Tue 23 Jun, 20268.90-78.45--
Mon 22 Jun, 20268.90-78.45--
Fri 19 Jun, 20268.90-78.45--
Thu 18 Jun, 20268.90-78.45--
Wed 17 Jun, 20268.90-78.45--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.35-15.850%-
Wed 24 Jun, 202621.35-15.857.69%-
Tue 23 Jun, 202621.35-13.950%-
Mon 22 Jun, 202621.35-13.950%-
Fri 19 Jun, 202621.35-13.55--
Thu 18 Jun, 202621.35-41.65--
Wed 17 Jun, 202621.35-41.65--
Tue 16 Jun, 202621.35-41.65--
Mon 15 Jun, 202621.35-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.10-35.55--
Wed 24 Jun, 202625.10-35.55--
Tue 23 Jun, 202625.10-35.55--
Mon 22 Jun, 202625.10-35.55--
Fri 19 Jun, 202625.10-35.55--
Thu 18 Jun, 202625.10-35.55--
Wed 17 Jun, 202625.10-35.55--
Tue 16 Jun, 202625.10-35.55--
Mon 15 Jun, 202625.10-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.30-29.90--
Wed 24 Jun, 202629.30-29.90--
Tue 23 Jun, 202629.30-29.90--
Mon 22 Jun, 202629.30-29.90--
Fri 19 Jun, 202629.30-29.90--
Thu 18 Jun, 202629.30-29.90--
Wed 17 Jun, 202629.30-29.90--
Tue 16 Jun, 202629.30-29.90--
Mon 15 Jun, 202629.30-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.05-24.80--
Wed 24 Jun, 202634.05-24.80--
Tue 23 Jun, 202634.05-24.80--
Mon 22 Jun, 202634.05-24.80--
Fri 19 Jun, 202634.05-24.80--
Thu 18 Jun, 202634.05-24.80--
Wed 17 Jun, 202634.05-24.80--
Tue 16 Jun, 202634.05-24.80--
Mon 15 Jun, 202634.05-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.30-20.20--
Wed 24 Jun, 202639.30-20.20--
Tue 23 Jun, 202639.30-20.20--
Mon 22 Jun, 202639.30-20.20--
Fri 19 Jun, 202639.30-20.20--
Thu 18 Jun, 202639.30-20.20--
Wed 17 Jun, 202639.30-20.20--
Tue 16 Jun, 202639.30-20.20--
Mon 15 Jun, 202639.30-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.15-16.15--
Wed 24 Jun, 202645.15-16.15--
Tue 23 Jun, 202645.15-16.15--
Mon 22 Jun, 202645.15-16.15--
Fri 19 Jun, 202645.15-16.15--
Thu 18 Jun, 202645.15-16.15--
Wed 17 Jun, 202645.15-16.15--
Tue 16 Jun, 202645.15-16.15--
Mon 15 Jun, 202645.15-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202651.50-12.65--
Wed 24 Jun, 202651.50-12.65--
Tue 23 Jun, 202651.50-12.65--
Mon 22 Jun, 202651.50-12.65--
Fri 19 Jun, 202651.50-12.65--
Thu 18 Jun, 202651.50-12.65--
Wed 17 Jun, 202651.50-12.65--
Tue 16 Jun, 202651.50-12.65--
Mon 15 Jun, 202651.50-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.40-2.200%-
Wed 24 Jun, 202658.40-2.2050%-
Tue 23 Jun, 202658.40-2.800%-
Mon 22 Jun, 202658.40-2.800%-
Fri 19 Jun, 202658.40-2.800%-
Thu 18 Jun, 202658.40-2.800%-
Wed 17 Jun, 202658.40-2.800%-
Tue 16 Jun, 202658.40-2.800%-
Mon 15 Jun, 202658.40-2.800%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top