ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RBLBANK SPOT Price: 375.50 as on 31 Jul, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 385.57
Target up: 380.53
Target up: 378.65
Target up: 376.77
Target down: 371.73
Target down: 369.85
Target down: 367.97

Date Close Open High Low Volume
31 Fri Jul 2026375.50380.00381.80373.005.85 M
30 Thu Jul 2026378.05371.15383.45367.3514.58 M
29 Wed Jul 2026371.15366.20372.40363.904.17 M
28 Tue Jul 2026364.90363.00367.60361.253.63 M
27 Mon Jul 2026362.85352.90364.10352.906.32 M
24 Fri Jul 2026352.90348.00354.60347.852.71 M
23 Thu Jul 2026353.85356.20356.70352.003.92 M
22 Wed Jul 2026355.50367.00367.00353.404.42 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 345 380 385

Put to Call Ratio (PCR) has decreased for strikes: 300 360 320 340

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.8010.93%13.3021.53%0.52
Thu 30 Jul, 202610.2043.46%11.95273.21%0.48
Wed 29 Jul, 20268.0010.87%14.8516.67%0.18
Tue 28 Jul, 20266.403.76%20.702.13%0.17
Mon 27 Jul, 20266.208.13%23.952.17%0.18
Fri 24 Jul, 20265.103.8%28.350%0.19
Thu 23 Jul, 20264.7568.09%28.352.22%0.19
Wed 22 Jul, 20265.8558.43%29.000%0.32
Tue 21 Jul, 202610.6514.1%19.802.27%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.95-7.46%16.7515.38%0.21
Thu 30 Jul, 20268.1031.79%14.90-0.17
Wed 29 Jul, 20266.101135.71%31.30--
Tue 28 Jul, 20265.0575%31.30--
Mon 27 Jul, 20264.800%31.30--
Fri 24 Jul, 20263.900%31.30--
Thu 23 Jul, 20263.90700%31.30--
Wed 22 Jul, 20269.000%31.30--
Tue 21 Jul, 20269.00-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.352.4%20.05-1.64%0.35
Thu 30 Jul, 20266.4079.03%18.10577.78%0.37
Wed 29 Jul, 20264.7543.08%22.1038.46%0.1
Tue 28 Jul, 20263.9556.63%33.500%0.1
Mon 27 Jul, 20263.8022.06%33.50-0.16
Fri 24 Jul, 20263.25-8.11%55.25--
Thu 23 Jul, 20263.1089.74%55.25--
Wed 22 Jul, 20264.1539.29%55.25--
Tue 21 Jul, 20267.0516.67%55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.353.08%23.900%0.04
Thu 30 Jul, 20265.05124.14%35.800%0.05
Wed 29 Jul, 20263.6061.11%35.800%0.1
Tue 28 Jul, 20263.151700%35.800%0.17
Mon 27 Jul, 20262.550%35.800%3
Fri 24 Jul, 20262.550%42.650%3
Thu 23 Jul, 20262.55-42.30-3
Wed 22 Jul, 202615.45-37.65--
Tue 21 Jul, 202615.45-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.30-0.93%26.6553.85%0.04
Thu 30 Jul, 20263.9048.35%27.058.33%0.02
Wed 29 Jul, 20262.902.82%35.200%0.03
Tue 28 Jul, 20262.506.95%35.209.09%0.03
Mon 27 Jul, 20262.453.44%39.2057.14%0.03
Fri 24 Jul, 20262.159.22%45.200%0.02
Thu 23 Jul, 20262.057.33%45.200%0.02
Wed 22 Jul, 20262.65-3.87%45.20133.33%0.03
Tue 21 Jul, 20264.903.27%33.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.503.64%49.900%0.02
Thu 30 Jul, 20263.05150%49.900%0.02
Wed 29 Jul, 20262.102100%49.900%0.05
Tue 28 Jul, 20261.950%49.900%1
Mon 27 Jul, 20261.950%49.900%1
Fri 24 Jul, 20261.950%49.900%1
Thu 23 Jul, 20261.950%49.900%1
Wed 22 Jul, 20261.95-49.90-1
Tue 21 Jul, 202612.45-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.9520.69%35.400%0.01
Thu 30 Jul, 20262.4059.34%35.40100%0.01
Wed 29 Jul, 20261.7010.98%44.150%0.01
Tue 28 Jul, 20261.305.13%44.15-0.01
Mon 27 Jul, 20261.5014.71%70.40--
Fri 24 Jul, 20261.4528.3%70.40--
Thu 23 Jul, 20261.3517.78%70.40--
Wed 22 Jul, 20261.80104.55%70.40--
Tue 21 Jul, 20263.4069.23%70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.6013.04%51.95--
Thu 30 Jul, 20261.90228.57%51.95--
Wed 29 Jul, 20261.050%51.95--
Tue 28 Jul, 20261.05600%51.95--
Mon 27 Jul, 20261.10-51.95--
Fri 24 Jul, 20269.95-51.95--
Thu 23 Jul, 20269.95-51.95--
Wed 22 Jul, 20269.95-51.95--
Tue 21 Jul, 20269.95-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.3093.33%46.250%0.05
Thu 30 Jul, 20261.55150%46.2516.67%0.09
Wed 29 Jul, 20261.15-3.23%58.400%0.2
Tue 28 Jul, 20260.90-8.82%58.400%0.19
Mon 27 Jul, 20260.95750%58.40-0.18
Fri 24 Jul, 20261.350%78.45--
Thu 23 Jul, 20261.350%78.45--
Wed 22 Jul, 20261.45300%78.45--
Tue 21 Jul, 20262.35-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.95-18.75%59.80--
Thu 30 Jul, 20261.25966.67%59.80--
Wed 29 Jul, 20260.7550%59.80--
Tue 28 Jul, 20260.800%59.80--
Mon 27 Jul, 20260.800%59.80--
Fri 24 Jul, 20260.800%59.80--
Thu 23 Jul, 20260.800%59.80--
Wed 22 Jul, 20261.950%59.80--
Tue 21 Jul, 20261.95-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.754.76%86.80--
Thu 30 Jul, 20261.00-86.80--
Wed 29 Jul, 20267.40-86.80--
Tue 28 Jul, 20267.40-86.80--
Mon 27 Jul, 20267.40-86.80--
Fri 24 Jul, 20267.40-86.80--
Thu 23 Jul, 20267.40-86.80--
Wed 22 Jul, 20267.40-86.80--
Tue 21 Jul, 20267.40-86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.15-68.00--
Tue 28 Jul, 20266.15-68.00--
Mon 27 Jul, 20266.15-68.00--
Fri 24 Jul, 20266.15-68.00--
Thu 23 Jul, 20266.15-68.00--
Wed 22 Jul, 20266.15-68.00--
Tue 21 Jul, 20266.15-68.00--
Mon 20 Jul, 20266.15-68.00--
Fri 17 Jul, 20266.15-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.704.26%95.35--
Thu 30 Jul, 20260.8032.39%95.35--
Wed 29 Jul, 20260.6054.35%95.35--
Tue 28 Jul, 20260.450%95.35--
Mon 27 Jul, 20260.552.22%95.35--
Fri 24 Jul, 20260.35-2.17%95.35--
Thu 23 Jul, 20260.50-16.36%95.35--
Wed 22 Jul, 20260.8512.24%95.35--
Tue 21 Jul, 20261.354.26%95.35--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.102.5%10.653.33%0.76
Thu 30 Jul, 202612.60-11.11%9.45160.87%0.75
Wed 29 Jul, 202610.10100%11.9535.29%0.26
Tue 28 Jul, 20268.10542.86%16.551600%0.38
Mon 27 Jul, 20268.05-12.5%28.700%0.14
Fri 24 Jul, 20265.5014.29%28.70-75%0.13
Thu 23 Jul, 202615.150%25.00300%0.57
Wed 22 Jul, 202615.150%15.000%0.14
Tue 21 Jul, 202615.150%15.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.702.64%8.30-6.15%0.39
Thu 30 Jul, 202615.4023.31%7.30-12.95%0.43
Wed 29 Jul, 202612.554.24%9.406.67%0.61
Tue 28 Jul, 202610.205.99%13.3573.55%0.59
Mon 27 Jul, 20269.7518.44%15.1595.16%0.36
Fri 24 Jul, 20267.806.82%23.005.08%0.22
Thu 23 Jul, 20267.3025.71%21.00-1.67%0.22
Wed 22 Jul, 20268.9055.56%22.1071.43%0.29
Tue 21 Jul, 202615.3519.47%15.6012.9%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.851.22%6.45-7.25%0.77
Thu 30 Jul, 202618.90-2.38%5.5516.95%0.84
Wed 29 Jul, 202615.3510.53%7.30103.45%0.7
Tue 28 Jul, 202612.5546.15%11.05262.5%0.38
Mon 27 Jul, 202611.9573.33%12.8060%0.15
Fri 24 Jul, 20268.850%19.000%0.17
Thu 23 Jul, 20268.8550%18.80-37.5%0.17
Wed 22 Jul, 202611.40300%17.0060%0.4
Tue 21 Jul, 202620.850%14.4525%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.1513.92%4.801.57%0.79
Thu 30 Jul, 202622.600.23%4.2537.77%0.89
Wed 29 Jul, 202618.7032.72%5.7033.65%0.65
Tue 28 Jul, 202615.2040.87%8.8030%0.64
Mon 27 Jul, 202614.6015.58%10.45-15.79%0.7
Fri 24 Jul, 202611.6535.37%16.0049.61%0.95
Thu 23 Jul, 202611.3590.91%15.80126.79%0.86
Wed 22 Jul, 202612.65234.78%15.9543.59%0.73
Tue 21 Jul, 202619.909.52%10.305.41%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.800%3.608.05%7.83
Thu 30 Jul, 202621.800%3.1524.29%7.25
Wed 29 Jul, 202621.80-20%4.30169.23%5.83
Tue 28 Jul, 202618.400%6.95188.89%1.73
Mon 27 Jul, 202616.0025%8.45125%0.6
Fri 24 Jul, 202614.10500%14.40100%0.33
Thu 23 Jul, 202613.85100%7.700%1
Wed 22 Jul, 202627.250%7.700%2
Tue 21 Jul, 202627.250%7.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202628.050.84%2.80-0.56%1.49
Thu 30 Jul, 202630.30-1.24%2.4046.94%1.51
Wed 29 Jul, 202625.80-1.63%3.2520.69%1.02
Tue 28 Jul, 202621.35181.61%5.259.73%0.83
Mon 27 Jul, 202621.00-59.53%6.8062.28%2.13
Fri 24 Jul, 202616.70497.22%11.050%0.53
Thu 23 Jul, 202616.3563.64%10.2554.05%3.17
Wed 22 Jul, 202617.75175%11.3554.17%3.36
Tue 21 Jul, 202626.500%7.0514.29%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.000%1.805.41%39
Thu 30 Jul, 202619.000%1.802.78%37
Wed 29 Jul, 202619.000%2.40125%36
Tue 28 Jul, 202619.000%4.10-16
Mon 27 Jul, 202619.000%12.20--
Fri 24 Jul, 202619.00-12.20--
Thu 23 Jul, 202639.50-12.20--
Wed 22 Jul, 202639.50-12.20--
Tue 21 Jul, 202639.50-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.300%1.45-1.31%4.44
Thu 30 Jul, 202645.303.03%1.45-37.04%4.5
Wed 29 Jul, 202634.900%1.95-6.9%7.36
Tue 28 Jul, 202632.3083.33%3.0033.16%7.91
Mon 27 Jul, 202628.0038.46%4.2547.37%10.89
Fri 24 Jul, 202623.001200%7.35114.52%10.23
Thu 23 Jul, 202638.850%6.8558.97%62
Wed 22 Jul, 202638.850%7.20-20.41%39
Tue 21 Jul, 202638.850%4.554.26%49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202641.250%1.500%5.33
Thu 30 Jul, 202641.25-1.20-11.11%5.33
Wed 29 Jul, 202646.30-2.350%-
Tue 28 Jul, 202646.30-2.3528.57%-
Mon 27 Jul, 202646.30-3.25250%-
Fri 24 Jul, 202646.30-5.250%-
Thu 23 Jul, 202646.30-5.25100%-
Wed 22 Jul, 202646.30-6.00100%-
Tue 21 Jul, 202646.30-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.900%0.900%88.33
Thu 30 Jul, 202645.900%0.954.74%88.33
Wed 29 Jul, 202632.500%1.15-9.32%84.33
Tue 28 Jul, 202632.500%1.9512.96%93
Mon 27 Jul, 202632.500%2.5011.26%82.33
Fri 24 Jul, 202632.500%4.75353.06%74
Thu 23 Jul, 202632.500%4.10188.24%16.33
Wed 22 Jul, 202632.50-4.75183.33%5.67
Tue 21 Jul, 202639.30-3.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202653.65-0.80-1.94%-
Tue 28 Jul, 202653.65-0.70-7.21%-
Mon 27 Jul, 202653.65-0.75-2.63%-
Fri 24 Jul, 202653.65-1.550.88%-
Thu 23 Jul, 202653.65-2.000.89%-
Wed 22 Jul, 202653.65-3.551500%-
Tue 21 Jul, 202653.65-3.40--
Mon 20 Jul, 202653.65-6.50--
Fri 17 Jul, 202653.65-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.000%0.60-5.77%5.44
Thu 30 Jul, 202659.00125%0.55-16.13%5.78
Wed 29 Jul, 202644.000%0.606.9%15.5
Tue 28 Jul, 202644.000%1.10-1.69%14.5
Mon 27 Jul, 202644.00100%1.55-1.67%14.75
Fri 24 Jul, 202646.500%3.003.45%30
Thu 23 Jul, 202646.500%2.5552.63%29
Wed 22 Jul, 202646.50-2.95-2.56%19
Tue 21 Jul, 202645.15-2.0030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.55-1.500%-
Tue 28 Jul, 202661.55-1.500%-
Mon 27 Jul, 202661.55-1.500%-
Fri 24 Jul, 202661.55-1.500%-
Thu 23 Jul, 202661.55-1.5020%-
Wed 22 Jul, 202661.55-3.0066.67%-
Tue 21 Jul, 202661.55-1.90500%-
Mon 20 Jul, 202661.55-1.500%-
Fri 17 Jul, 202661.55-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202651.50-0.45-20%-
Thu 30 Jul, 202651.50-0.45-23.08%-
Wed 29 Jul, 202651.50-2.400%-
Tue 28 Jul, 202651.50-2.400%-
Mon 27 Jul, 202651.50-2.400%-
Fri 24 Jul, 202651.50-2.40--
Thu 23 Jul, 202651.50-12.65--
Wed 22 Jul, 202651.50-12.65--
Tue 21 Jul, 202651.50-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202675.300%0.30-15.79%24
Thu 30 Jul, 202675.30100%0.35-32.14%28.5
Wed 29 Jul, 202679.000%0.40-3.45%84
Tue 28 Jul, 202679.000%0.601.16%87
Mon 27 Jul, 202679.000%0.803.61%86
Fri 24 Jul, 202679.000%1.2550.91%83
Thu 23 Jul, 202679.000%0.9044.74%55
Wed 22 Jul, 202679.000%1.452.7%38
Tue 21 Jul, 202679.000%1.052.78%37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202665.80-7.25--
Tue 28 Jul, 202665.80-7.25--
Mon 27 Jul, 202665.80-7.25--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top