RBLBANK 405 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 405 CE is trading at ₹ 3.95 on 1:56pm 30 Thu Jul 2026

10 minute average: ₹ 4.4 - Current price of RBLBANK 405 CE is lower than this average.
30 minute average: ₹ 4.39
Hourly average: ₹ 4.39
Day open: ₹ 2.00
Day range: 2.00 - 4.60
Open Interest: 139700 (1.397 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 374.250 as on 31 Fri Jul 10:38am
Day open: 380.000 Range: 374.100 to 381.800

Option Price: RBLBANK CE 405 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:56pm	3.95	139700	2.00	4.60	2.00
1:44pm	4.40	136525	2.00	4.60	2.00
1:41pm	4.30	136525	2.00	4.60	2.00
1:39pm	4.30	136525	2.00	4.60	2.00
1:38pm	4.50	130175	2.00	4.60	2.00
1:37pm	4.50	130175	2.00	4.60	2.00
1:36pm	4.50	130175	2.00	4.60	2.00
1:35pm	4.50	130175	2.00	4.60	2.00
1:34pm	4.50	130175	2.00	4.60	2.00
1:33pm	4.50	130175	2.00	4.60	2.00

option chart RBLBANK CE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 405 CE CALL today?: Premium of RBLBANK 405 CE is 3.05 on 30 Jul 2026 CALL opened at 2.00 and traded inside a Low-High range of 2.00-4.60 today. Please click here table for more current prices.
What is open interest of RBLBANK 405 CALL CE today?: Open Interest of RBLBANK 405 CE is 174625 today. This has changed 104775.00 from previous day.
What is underlying price of RBLBANK 405 CE CALL today?: Underlying price of RBLBANK 405 CE CALL is 378.05 today.
What is lot size of RBLBANK 405 CALL CE today?: Lot size of RBLBANK 405 CALL CE is 3175.00
Is RBLBANK 405 CE CALL ITM or OTM or ATM?: RBLBANK 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 405 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 378.05

RBLBANK CALL CE available options strikes

RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, All CE , All PE

RBLBANK 405 CALL CE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 3.05 on 30 Jul 2026
CALL opened at 2.00 and traded inside a Low-High range of 2.00-4.60 as on 30 Thu Jul 2026

The underlying equity is trading at 378.05 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 405 is 174,625

Munafa analysis RBLBANK 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	378.05	3.05	2.00	4.60	2.00	45	554,434,375	150%
29 Wed Jul	371.15	2.10	2.00	2.45	1.85	7	221,773,750	2100%
28 Tue Jul	364.90	1.95	0.00	0.00	0.00	0	10,080,625	0%
27 Mon Jul	362.85	1.95	0.00	0.00	0.00	0	10,080,625	0%
24 Fri Jul	352.90	1.95	0.00	0.00	0.00	0	10,080,625	0%
23 Thu Jul	353.85	1.95	0.00	0.00	0.00	0	10,080,625	0%

Charts for RBLBANK 405 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.