RBLBANK 360 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 360 PE is trading at ₹ 7.80 on 9:27am 29 Wed Jul 2026

10 minute average: ₹ 8.05 - Current price of RBLBANK 360 PE is lower than this average.
30 minute average: ₹ 8.18
Hourly average: ₹ 8.18
Day open: ₹ 8.00
Day range: 7.75 - 8.00
Open Interest: 663575 (6.636 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 366.500 as on 29 Wed Jul 9:27am
Day open: 366.200 Range: 363.900 to 367.100

Option Price: RBLBANK PE 360 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	7.80	663575	8.00	8.00	7.75
9:26am	7.85	657225	8.00	8.00	7.75
9:25am	7.75	660400	8.00	8.00	7.75
9:24am	8.00	660400	8.00	8.00	7.80
9:22am	7.80	657225	8.00	8.00	7.80
9:21am	7.80	657225	8.00	8.00	7.80
9:20am	7.90	657225	8.00	8.00	7.90
9:19am	8.00	657225	8.00	8.00	8.00
9:17am	8.80	660400	0.00	0.00	0.00
9:16am	8.80	660400	0.00	0.00	0.00

option chart RBLBANK PE 360 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 360 PE PUT today?: Premium of RBLBANK 360 PE is 8.80 on 28 Jul 2026 PUT opened at 8.50 and traded inside a Low-High range of 8.20-10.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 360 PUT PE today?: Open Interest of RBLBANK 360 PE is 660400 today. This has changed 152400.00 from previous day.
What is underlying price of RBLBANK 360 PE PUT today?: Underlying price of RBLBANK 360 PE PUT is 364.90 today.
What is lot size of RBLBANK 360 PUT PE today?: Lot size of RBLBANK 360 PUT PE is 3175.00
Is RBLBANK 360 PE PUT ITM or OTM or ATM?: RBLBANK 360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 360 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 364.90

RBLBANK PUT PE available options strikes

RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, All CE , All PE

RBLBANK 360 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 8.80 on 28 Jul 2026
PUT opened at 8.50 and traded inside a Low-High range of 8.20-10.70 as on 28 Tue Jul 2026

The underlying equity is trading at 364.90 which means that PUT of strike 360 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 360 is 660,400

Munafa analysis RBLBANK 360 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	364.90	8.80	8.50	10.70	8.20	-15	2,096,770,000	30%
27 Mon Jul	362.85	10.45	12.85	13.30	10.00	-34	1,612,900,000	-15.8%
24 Fri Jul	352.90	16.00	17.95	19.20	15.50	1	1,915,318,750	49.6%
23 Thu Jul	353.85	15.80	16.50	17.10	14.75	-0	1,280,239,375	126.8%
22 Wed Jul	355.50	15.95	11.90	16.50	11.90	54	564,515,000	43.6%
21 Tue Jul	367.20	10.30	10.50	12.00	10.30	0	393,144,375	5.4%

Charts for RBLBANK 360 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.