RBLBANK 390 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 390 CE is trading at ₹ 4.00 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 3.89 - Current price of RBLBANK 390 CE is higher than this average.
30 minute average: ₹ 3.49 - Current price of RBLBANK 390 CE is higher than this average.
Hourly average: ₹ 3.4 - Current price of RBLBANK 390 CE is higher than this average.
Day open: ₹ 5.75
Day range: 2.75 - 5.85
Open Interest: 1095375 (10.954 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 390 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 392.500 as on 21 Fri Aug 3:45pm
Day open: 392.300 Range: 387.700 to 392.750

Option Price: RBLBANK CE 390 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.00	1095375	5.75	5.85	2.75
3:39pm	4.00	1095375	5.75	5.85	2.75
3:37pm	4.30	1133475	5.75	5.85	2.75
3:36pm	4.30	1155700	5.75	5.85	2.75
3:35pm	4.30	1155700	5.75	5.85	2.75
3:34pm	3.75	1158875	5.75	5.85	2.75
3:32pm	3.70	1162050	5.75	5.85	2.75
3:31pm	3.75	1168400	5.75	5.85	2.75
3:30pm	3.40	1174750	5.75	5.85	2.75
3:29pm	3.35	1174750	5.75	5.85	2.75

option chart RBLBANK CE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 390 CE CALL today?: Premium of RBLBANK 390 CE is 3.60 on 21 Aug 2026 CALL opened at 5.75 and traded inside a Low-High range of 2.75-5.85 today. Please click here table for more current prices.
What is open interest of RBLBANK 390 CALL CE today?: Open Interest of RBLBANK 390 CE is 1092200 today. This has changed -307975.00 from previous day.
What is underlying price of RBLBANK 390 CE CALL today?: Underlying price of RBLBANK 390 CE CALL is 392.44 today.
What is lot size of RBLBANK 390 CALL CE today?: Lot size of RBLBANK 390 CALL CE is 3175.00
Is RBLBANK 390 CE CALL ITM or OTM or ATM?: RBLBANK 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 392.50

RBLBANK CALL CE available options strikes

RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, All CE , All PE

RBLBANK 390 CALL CE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 3.60 on 21 Aug 2026
CALL opened at 5.75 and traded inside a Low-High range of 2.75-5.85 as on 21 Fri Aug 2026

The underlying equity is trading at 392.50 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 390 is 1,092,200

Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	392.50	3.60	5.75	5.85	2.75	-38	3,467,735,000	-22%
20 Thu Aug	392.30	5.85	2.10	8.05	1.70	225	4,445,555,625	-43.8%
19 Wed Aug	381.50	1.80	3.00	3.00	1.35	-40	7,913,290,625	-16.7%
18 Tue Aug	383.00	3.00	2.85	3.55	1.65	-16	9,495,948,750	-5.3%
17 Mon Aug	381.50	3.60	4.35	4.80	3.00	-29	10,030,221,875	7.5%
14 Fri Aug	385.00	5.10	6.05	6.70	4.65	-17	9,334,658,750	5.8%

Charts for RBLBANK 390 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.