RBLBANK 390 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 390 CE CALL today?: Premium of RBLBANK 390 CE is 14.55 on 21 Aug 2026 CALL opened at 16.45 and traded inside a Low-High range of 13.85-16.45 today. Please click here table for more current prices.
What is open interest of RBLBANK 390 CALL CE today?: Open Interest of RBLBANK 390 CE is 561975 today. This has changed 146050.00 from previous day.
What is underlying price of RBLBANK 390 CE CALL today?: Underlying price of RBLBANK 390 CE CALL is 392.44 today.
What is lot size of RBLBANK 390 CALL CE today?: Lot size of RBLBANK 390 CALL CE is 3175.00
Is RBLBANK 390 CE CALL ITM or OTM or ATM?: RBLBANK 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 392.50

RBLBANK CALL CE available options strikes

RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, All CE , All PE

RBLBANK 390 CALL CE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 14.55 on 21 Aug 2026
CALL opened at 16.45 and traded inside a Low-High range of 13.85-16.45 as on 21 Fri Aug 2026

The underlying equity is trading at 392.50 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 390 is 561,975

Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	392.50	14.55	16.45	16.45	13.85	-6	1,784,270,625	35.1%
20 Thu Aug	392.30	15.60	11.00	17.30	10.30	44	1,320,561,875	81.9%
19 Wed Aug	381.50	10.80	11.00	11.00	9.90	-9	725,805,000	278.9%
18 Tue Aug	383.00	11.95	11.25	12.15	11.25	6	191,531,875	90%
17 Mon Aug	381.50	11.25	12.80	12.80	11.25	-16	100,806,250	11.1%
14 Fri Aug	385.00	13.40	13.30	13.40	12.40	-10	90,725,625	28.6%

Charts for RBLBANK 390 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.