RBLBANK 390 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBLBANK 390 CE is trading at ₹ 27.20 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 27.17 - Current price of RBLBANK 390 CE is higher than this average.
30 minute average: ₹ 27.16 - Current price of RBLBANK 390 CE is higher than this average.
Hourly average: ₹ 27.11 - Current price of RBLBANK 390 CE is higher than this average.
Day open: ₹ 22.00
Day range: 21.50 - 27.20
Open Interest: 768350 (7.684 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 390 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 412.550 as on 11 Fri Sep 3:45pm
Day open: 408.000 Range: 406.000 to 416.500

Option Price: RBLBANK CE 390 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.20	768350	22.00	27.20	21.50
3:39pm	27.20	768350	22.00	27.20	21.50
3:38pm	27.20	768350	22.00	27.20	21.50
3:36pm	27.20	768350	22.00	27.20	21.50
3:35pm	27.15	771525	22.00	27.15	21.50
3:34pm	27.15	771525	22.00	27.15	21.50
3:33pm	27.15	771525	22.00	27.15	21.50
3:32pm	27.15	771525	22.00	27.15	21.50
3:31pm	27.15	771525	22.00	27.15	21.50
3:29pm	27.15	771525	22.00	27.15	21.50

option chart RBLBANK CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 390 CE CALL today?: Premium of RBLBANK 390 CE is 27.20 on 11 Sep 2026 CALL opened at 22.00 and traded inside a Low-High range of 21.50-27.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 390 CALL CE today?: Open Interest of RBLBANK 390 CE is 768350 today. This has changed -22225.00 from previous day.
What is underlying price of RBLBANK 390 CE CALL today?: Underlying price of RBLBANK 390 CE CALL is 412.55 today.
What is lot size of RBLBANK 390 CALL CE today?: Lot size of RBLBANK 390 CALL CE is 3175.00
Is RBLBANK 390 CE CALL ITM or OTM or ATM?: RBLBANK 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 412.55

RBLBANK CALL CE available options strikes

RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, RBLBANK CE 425 strike, RBLBANK CE 430 strike, All CE , All PE

RBLBANK 390 CALL CE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 27.20 on 11 Sep 2026
CALL opened at 22.00 and traded inside a Low-High range of 21.50-27.20 as on 11 Fri Sep 2026

The underlying equity is trading at 412.55 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 390 is 768,350

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	412.55	27.20	22.00	27.20	21.50	5	2,439,511,250	-2.8%
10 Thu Sep	410.80	25.70	27.20	27.30	23.95	-3	2,510,075,625	6%
08 Tue Sep	416.00	30.90	29.30	30.90	28.20	8	2,368,946,875	-0.8%
07 Mon Sep	418.50	28.40	26.00	29.65	24.00	1	2,389,108,125	0.4%
04 Fri Sep	415.00	28.05	22.20	30.10	22.20	24	2,379,027,500	-2.1%
03 Thu Sep	414.35	22.50	14.95	25.00	14.75	103	2,429,430,625	-54.7%

Charts for RBLBANK 390 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.