ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RBLBANK SPOT Price: 380.65 as on 10 Jul, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 392.35
Target up: 389.43
Target up: 386.5
Target down: 375.75
Target down: 372.83
Target down: 369.9
Target down: 359.15

Date Close Open High Low Volume
10 Fri Jul 2026380.65365.05381.60365.009.13 M
09 Thu Jul 2026362.80360.00366.85360.003.04 M
08 Wed Jul 2026359.80370.80371.90358.256.32 M
07 Tue Jul 2026375.10368.60376.35365.406.61 M
06 Mon Jul 2026368.60358.75370.20356.906.55 M
03 Fri Jul 2026361.10358.00364.00355.305.51 M
02 Thu Jul 2026355.50363.40365.85354.702.8 M
01 Wed Jul 2026361.80369.15370.75358.504.29 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 390 400 410 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202624.60-39.60--
Thu 09 Jul, 202624.60-39.60--
Wed 08 Jul, 202624.60-39.60--
Tue 07 Jul, 202624.60-39.60--
Mon 06 Jul, 202624.60-39.60--
Fri 03 Jul, 202624.60-39.60--
Thu 02 Jul, 202624.60-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202621.05-45.90--
Thu 09 Jul, 202621.05-45.90--
Wed 08 Jul, 202621.05-45.90--
Tue 07 Jul, 202621.05-45.90--
Mon 06 Jul, 202621.05-45.90--
Fri 03 Jul, 202621.05-45.90--
Thu 02 Jul, 202621.05-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202617.95-52.60--
Thu 09 Jul, 202617.95-52.60--
Wed 08 Jul, 202617.95-52.60--
Tue 07 Jul, 202617.95-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.20-59.70--
Thu 09 Jul, 202615.20-59.70--
Wed 08 Jul, 202615.20-59.70--
Tue 07 Jul, 202615.20-59.70--
Mon 06 Jul, 202615.20-59.70--
Fri 03 Jul, 202615.20-59.70--
Thu 02 Jul, 202615.20-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202610.80-75.00--
Thu 09 Jul, 202610.80-75.00--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202628.65-33.75--
Thu 09 Jul, 202628.65-33.75--
Wed 08 Jul, 202628.65-33.75--
Tue 07 Jul, 202628.65-33.75--
Mon 06 Jul, 202628.65-33.75--
Fri 03 Jul, 202628.65-33.75--
Thu 02 Jul, 202628.65-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202633.15-28.40--
Thu 09 Jul, 202633.15-28.40--
Wed 08 Jul, 202633.15-28.40--
Tue 07 Jul, 202633.15-28.40--
Mon 06 Jul, 202633.15-28.40--
Fri 03 Jul, 202633.15-28.40--
Thu 02 Jul, 202633.15-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202638.15-23.60--
Thu 09 Jul, 202638.15-23.60--
Wed 08 Jul, 202638.15-23.60--
Tue 07 Jul, 202638.15-23.60--
Mon 06 Jul, 202638.15-23.60--
Fri 03 Jul, 202638.15-23.60--
Thu 02 Jul, 202638.15-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202643.65-19.25--
Thu 09 Jul, 202643.65-19.25--
Wed 08 Jul, 202643.65-19.25--
Tue 07 Jul, 202643.65-19.25--
Mon 06 Jul, 202643.65-19.25--
Fri 03 Jul, 202643.65-19.25--
Thu 02 Jul, 202643.65-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202649.70-15.45--
Thu 09 Jul, 202649.70-15.45--
Wed 08 Jul, 202649.70-15.45--
Tue 07 Jul, 202649.70-15.45--
Mon 06 Jul, 202649.70-15.45--
Fri 03 Jul, 202649.70-15.45--
Thu 02 Jul, 202649.70-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202656.30-12.20--
Thu 09 Jul, 202656.30-12.20--
Wed 08 Jul, 202656.30-12.20--
Tue 07 Jul, 202656.30-12.20--
Mon 06 Jul, 202656.30-12.20--
Fri 03 Jul, 202656.30-12.20--
Thu 02 Jul, 202656.30-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202663.35-9.40--
Thu 09 Jul, 202663.35-9.40--
Wed 08 Jul, 202663.35-9.40--
Tue 07 Jul, 202663.35-9.40--
Mon 06 Jul, 202663.35-9.40--
Fri 03 Jul, 202663.35-9.40--
Thu 02 Jul, 202663.35-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202678.85-5.20--
Thu 09 Jul, 202678.85-5.20--
Wed 08 Jul, 202678.85-5.20--
Tue 07 Jul, 202678.85-5.20--
Mon 06 Jul, 202678.85-5.20--
Fri 03 Jul, 202678.85-5.20--
Thu 02 Jul, 202678.85-5.20--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top