ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RBLBANK SPOT Price: 392.50 as on 21 Aug, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 396.03
Target up: 395.15
Target up: 394.27
Target down: 390.98
Target down: 390.1
Target down: 389.22
Target down: 385.93

Date Close Open High Low Volume
21 Fri Aug 2026392.50392.30392.75387.701.99 M
20 Thu Aug 2026392.30383.00393.90382.052.73 M
19 Wed Aug 2026381.50383.30384.00378.301.11 M
18 Tue Aug 2026383.00380.50384.90376.402.33 M
17 Mon Aug 2026381.50384.90386.05381.501.38 M
14 Fri Aug 2026385.00387.25388.30382.251.47 M
13 Thu Aug 2026387.25389.50389.50385.401.12 M
12 Wed Aug 2026389.80389.70390.20384.452.29 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 420 390 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 370 420 330

Put to Call Ratio (PCR) has decreased for strikes: 350 380 450 390

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.50150%41.25--
Thu 20 Aug, 202613.50-41.25--
Wed 19 Aug, 202615.30-41.25--
Tue 18 Aug, 202615.30-41.25--
Mon 17 Aug, 202615.30-41.25--
Fri 14 Aug, 202615.30-41.25--
Thu 13 Aug, 202615.30-41.25--
Wed 12 Aug, 202615.30-41.25--
Tue 11 Aug, 202615.30-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.5513.25%16.05125%0.24
Thu 20 Aug, 202611.0018.18%15.6047.37%0.12
Wed 19 Aug, 20267.051.28%23.00-11.63%0.1
Tue 18 Aug, 20268.201.3%26.102.38%0.11
Mon 17 Aug, 20267.700.52%21.455%0.11
Fri 14 Aug, 20268.855.49%21.300%0.1
Thu 13 Aug, 20269.900%21.300%0.11
Wed 12 Aug, 20269.650.83%21.300%0.11
Tue 11 Aug, 202610.500.28%21.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.35-48.30--
Thu 20 Aug, 202612.40-48.30--
Wed 19 Aug, 202612.40-48.30--
Tue 18 Aug, 202612.40-48.30--
Mon 17 Aug, 202612.40-48.30--
Fri 14 Aug, 202612.40-48.30--
Thu 13 Aug, 202612.40-48.30--
Wed 12 Aug, 202612.40-48.30--
Tue 11 Aug, 202612.40-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.1076.67%52.60--
Thu 20 Aug, 20267.50-52.60--
Wed 19 Aug, 202617.95-52.60--
Tue 18 Aug, 202617.95-52.60--
Mon 17 Aug, 202617.95-52.60--
Fri 14 Aug, 202617.95-52.60--
Thu 13 Aug, 202617.95-52.60--
Wed 12 Aug, 202617.95-52.60--
Tue 11 Aug, 202617.95-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.00-55.80--
Thu 20 Aug, 202610.00-55.80--
Wed 19 Aug, 202610.00-55.80--
Tue 18 Aug, 202610.00-55.80--
Mon 17 Aug, 202610.00-55.80--
Fri 14 Aug, 202610.00-55.80--
Thu 13 Aug, 202610.00-55.80--
Wed 12 Aug, 202610.00-55.80--
Tue 11 Aug, 202610.00-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.75-5.05%29.000%0.01
Thu 20 Aug, 20264.50130.23%29.00-0.01
Wed 19 Aug, 20262.9530.3%59.70--
Tue 18 Aug, 20263.4020%59.70--
Mon 17 Aug, 20263.255.77%59.70--
Fri 14 Aug, 20266.400%59.70--
Thu 13 Aug, 20266.400%59.70--
Wed 12 Aug, 20266.400%59.70--
Tue 11 Aug, 20266.400%59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.00-63.70--
Thu 20 Aug, 20268.00-63.70--
Wed 19 Aug, 20268.00-63.70--
Tue 18 Aug, 20268.00-63.70--
Mon 17 Aug, 20268.00-63.70--
Fri 14 Aug, 20268.00-63.70--
Thu 13 Aug, 20268.00-63.70--
Wed 12 Aug, 20268.00-63.70--
Tue 11 Aug, 20268.00-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.4066.67%67.20--
Thu 20 Aug, 20262.95-67.20--
Wed 19 Aug, 202612.85-67.20--
Tue 18 Aug, 202612.85-67.20--
Mon 17 Aug, 202612.85-67.20--
Fri 14 Aug, 202612.85-67.20--
Thu 13 Aug, 202612.85-67.20--
Wed 12 Aug, 202612.85-67.20--
Tue 11 Aug, 202612.85-67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.50100%75.00--
Thu 20 Aug, 20261.75-75.00--
Wed 19 Aug, 202610.80-75.00--
Tue 18 Aug, 202610.80-75.00--
Mon 17 Aug, 202610.80-75.00--
Fri 14 Aug, 202610.80-75.00--
Thu 13 Aug, 202610.80-75.00--
Wed 12 Aug, 202610.80-75.00--
Tue 11 Aug, 202610.80-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.1550%55.500%0.56
Thu 20 Aug, 20261.45200%55.50-0.83
Wed 19 Aug, 20260.90100%83.10--
Tue 18 Aug, 20260.750%83.10--
Mon 17 Aug, 20260.750%83.10--
Fri 14 Aug, 20260.750%83.10--
Thu 13 Aug, 20260.750%83.10--
Wed 12 Aug, 20260.750%83.10--
Tue 11 Aug, 20260.75-83.10--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202614.5535.11%11.1029.7%0.74
Thu 20 Aug, 202615.6081.94%10.95274.07%0.77
Wed 19 Aug, 202610.80278.95%17.803.85%0.38
Tue 18 Aug, 202611.9590%16.4013.04%1.37
Mon 17 Aug, 202611.2511.11%15.5076.92%2.3
Fri 14 Aug, 202613.4028.57%16.5062.5%1.44
Thu 13 Aug, 202614.950%16.10-1.14
Wed 12 Aug, 202615.0016.67%39.60--
Tue 11 Aug, 202616.400%39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.000%34.75--
Thu 20 Aug, 202619.0010%34.75--
Wed 19 Aug, 202612.70100%34.75--
Tue 18 Aug, 202614.2566.67%34.75--
Mon 17 Aug, 202614.000%34.75--
Fri 14 Aug, 202615.900%34.75--
Thu 13 Aug, 202615.900%34.75--
Wed 12 Aug, 202615.900%34.75--
Tue 11 Aug, 202615.900%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202620.2091.67%7.1531.25%0.91
Thu 20 Aug, 202622.50-11.11%7.05357.14%1.33
Wed 19 Aug, 202615.7028.57%10.500%0.26
Tue 18 Aug, 202616.9090.91%10.500%0.33
Mon 17 Aug, 202615.7083.33%10.5040%0.64
Fri 14 Aug, 202617.700%11.000%0.83
Thu 13 Aug, 202623.150%10.950%0.83
Wed 12 Aug, 202623.150%10.950%0.83
Tue 11 Aug, 202623.150%10.950%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202622.60-28.80--
Thu 20 Aug, 202622.60-28.80--
Wed 19 Aug, 202622.60-28.80--
Tue 18 Aug, 202622.60-28.80--
Mon 17 Aug, 202622.60-28.80--
Fri 14 Aug, 202622.60-28.80--
Thu 13 Aug, 202622.60-28.80--
Wed 12 Aug, 202622.60-28.80--
Tue 11 Aug, 202622.60-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.000%4.409.8%3.5
Thu 20 Aug, 202629.0077.78%4.40325%3.19
Wed 19 Aug, 202621.20125%7.750%1.33
Tue 18 Aug, 202628.500%7.800%3
Mon 17 Aug, 202628.500%8.750%3
Fri 14 Aug, 202628.500%8.750%3
Thu 13 Aug, 202628.500%8.750%3
Wed 12 Aug, 202628.500%8.750%3
Tue 11 Aug, 202628.500%8.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202627.10-3.4075%-
Thu 20 Aug, 202627.10-3.60--
Wed 19 Aug, 202627.10-23.40--
Tue 18 Aug, 202627.10-23.40--
Mon 17 Aug, 202627.10-23.40--
Fri 14 Aug, 202627.10-23.40--
Thu 13 Aug, 202627.10-23.40--
Wed 12 Aug, 202627.10-23.40--
Tue 11 Aug, 202627.10-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202636.500%2.65-6.85%11.33
Thu 20 Aug, 202636.90200%2.8092.11%12.17
Wed 19 Aug, 202625.500%4.800%19
Tue 18 Aug, 202625.50-4.8011.76%19
Mon 17 Aug, 202638.15-4.85-8.11%-
Fri 14 Aug, 202638.15-5.05131.25%-
Thu 13 Aug, 202638.15-5.550%-
Wed 12 Aug, 202638.15-5.550%-
Tue 11 Aug, 202638.15-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202632.25-18.65--
Thu 20 Aug, 202632.25-18.65--
Wed 19 Aug, 202632.25-18.65--
Tue 18 Aug, 202632.25-18.65--
Mon 17 Aug, 202632.25-18.65--
Fri 14 Aug, 202632.25-18.65--
Thu 13 Aug, 202632.25-18.65--
Wed 12 Aug, 202632.25-18.65--
Tue 11 Aug, 202632.25-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202644.00100%1.8036.36%7.5
Thu 20 Aug, 202646.00-2.0022.22%11
Wed 19 Aug, 202643.65-4.600%-
Tue 18 Aug, 202643.65-4.600%-
Mon 17 Aug, 202643.65-4.600%-
Fri 14 Aug, 202643.65-4.600%-
Thu 13 Aug, 202643.65-4.600%-
Wed 12 Aug, 202643.65-4.600%-
Tue 11 Aug, 202643.65-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202638.05-14.55--
Thu 20 Aug, 202638.05-14.55--
Wed 19 Aug, 202638.05-14.55--
Tue 18 Aug, 202638.05-14.55--
Mon 17 Aug, 202638.05-14.55--
Fri 14 Aug, 202638.05-14.55--
Thu 13 Aug, 202638.05-14.55--
Wed 12 Aug, 202638.05-14.55--
Tue 11 Aug, 202638.05-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202649.70-1.500%-
Thu 20 Aug, 202649.70-1.5036.36%-
Wed 19 Aug, 202649.70-2.100%-
Tue 18 Aug, 202649.70-2.10266.67%-
Mon 17 Aug, 202649.70-3.300%-
Fri 14 Aug, 202649.70-3.300%-
Thu 13 Aug, 202649.70-3.300%-
Wed 12 Aug, 202649.70-3.300%-
Tue 11 Aug, 202649.70-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202644.45-2.000%-
Thu 20 Aug, 202644.45-2.000%-
Wed 19 Aug, 202644.45-2.000%-
Tue 18 Aug, 202644.45-2.0050%-
Mon 17 Aug, 202644.45-2.650%-
Fri 14 Aug, 202644.45-2.650%-
Thu 13 Aug, 202644.45-2.650%-
Wed 12 Aug, 202644.45-2.650%-
Tue 11 Aug, 202644.45-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202652.000%1.500%5
Thu 20 Aug, 202652.000%1.5066.67%5
Wed 19 Aug, 202652.000%1.500%3
Tue 18 Aug, 202652.00-1.50-3
Mon 17 Aug, 202656.30-12.20--
Fri 14 Aug, 202656.30-12.20--
Thu 13 Aug, 202656.30-12.20--
Wed 12 Aug, 202656.30-12.20--
Tue 11 Aug, 202656.30-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202663.35-9.40--
Thu 20 Aug, 202663.35-9.40--
Wed 19 Aug, 202663.35-9.40--
Tue 18 Aug, 202663.35-9.40--
Mon 17 Aug, 202663.35-9.40--
Fri 14 Aug, 202663.35-9.40--
Thu 13 Aug, 202663.35-9.40--
Wed 12 Aug, 202663.35-9.40--
Tue 11 Aug, 202663.35-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202670.85-7.05--
Thu 20 Aug, 202670.85-7.05--
Wed 19 Aug, 202670.85-7.05--
Tue 18 Aug, 202670.85-7.05--
Mon 17 Aug, 202670.85-7.05--
Fri 14 Aug, 202670.85-7.05--
Thu 13 Aug, 202670.85-7.05--
Wed 12 Aug, 202670.85-7.05--
Tue 11 Aug, 202670.85-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202678.85-5.20--
Tue 28 Jul, 202678.85-5.20--
Mon 27 Jul, 202678.85-5.20--
Fri 24 Jul, 202678.85-5.20--
Thu 23 Jul, 202678.85-5.20--
Wed 22 Jul, 202678.85-5.20--
Tue 21 Jul, 202678.85-5.20--
Mon 20 Jul, 202678.85-5.20--
Fri 17 Jul, 202678.85-5.20--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top