ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RBLBANK SPOT Price: 345.65 as on 23 Oct, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 370.68
Target up: 358.17
Target up: 353.98
Target up: 349.78
Target down: 337.27
Target down: 333.08
Target down: 328.88

Date Close Open High Low Volume
23 Fri Oct 2026345.65362.25362.30341.406.91 M
22 Thu Oct 2026361.00358.00362.90354.352.35 M
21 Wed Oct 2026358.80375.50375.75354.855.38 M
19 Mon Oct 2026375.75380.00381.00374.002.25 M
16 Fri Oct 2026378.25376.20382.25374.955.83 M
15 Thu Oct 2026374.15387.20389.50373.358.71 M
14 Wed Oct 2026386.00388.05389.55382.207.92 M
13 Tue Oct 2026388.05400.00401.85381.4039.17 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 420 430 400 These will serve as resistance

Maximum PUT writing has been for strikes: 390 415 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 395 370 420

Put to Call Ratio (PCR) has decreased for strikes: 405 350 390 380

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.7533.33%0.050%14.75
Mon 28 Sep, 202665.000%0.05-10.61%19.67
Fri 25 Sep, 202665.000%0.050%22
Thu 24 Sep, 202665.00-40%0.05-1.49%22
Wed 23 Sep, 202678.0025%0.0528.85%13.4
Tue 22 Sep, 202675.000%0.05-8.77%13
Mon 21 Sep, 202636.700%0.10-20.83%14.25
Fri 18 Sep, 202636.700%0.20-2.7%18
Thu 17 Sep, 202636.700%0.252.78%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.25-0.050%-
Mon 28 Sep, 202632.25-0.050%-
Fri 25 Sep, 202632.25-0.050%-
Thu 24 Sep, 202632.25-0.05-20%-
Wed 23 Sep, 202632.25-0.450%-
Tue 22 Sep, 202632.25-0.450%-
Mon 21 Sep, 202632.25-0.450%-
Fri 18 Sep, 202632.25-0.450%-
Thu 17 Sep, 202632.25-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.00-60%0.05-8.93%8.5
Mon 28 Sep, 202652.400%0.100%3.73
Fri 25 Sep, 202652.40-16.67%0.100%3.73
Thu 24 Sep, 202656.000%0.10-44%3.11
Wed 23 Sep, 202656.000%0.05-44.13%5.56
Tue 22 Sep, 202656.000%0.10-10.5%9.94
Mon 21 Sep, 202656.000%0.25-3.85%11.11
Fri 18 Sep, 202656.000%0.253.48%11.56
Thu 17 Sep, 202656.000%0.303.08%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.550%0.05-8.79%83
Mon 28 Sep, 202620.550%0.15-20.18%91
Fri 25 Sep, 202620.550%0.100%114
Thu 24 Sep, 202620.550%0.10-2.56%114
Wed 23 Sep, 202620.550%0.050%117
Tue 22 Sep, 202620.550%0.10-2.5%117
Mon 21 Sep, 202620.550%0.20-1.64%120
Fri 18 Sep, 202620.550%0.200.83%122
Thu 17 Sep, 202620.550%0.30-0.82%121
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.25-32.81%0.050.56%4.19
Mon 28 Sep, 202638.25-12.33%0.15-34.43%2.8
Fri 25 Sep, 202644.65-1.35%0.10-1.09%3.74
Thu 24 Sep, 202642.70-64.59%0.15-11.54%3.73
Wed 23 Sep, 202639.700%0.05-8.5%1.49
Tue 22 Sep, 202639.700%0.10-5.01%1.63
Mon 21 Sep, 202633.00-0.95%0.30-6.27%1.72
Fri 18 Sep, 202633.500%0.30-1.79%1.82
Thu 17 Sep, 202633.500%0.45-2.01%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.452.78%0.058.57%1.03
Mon 28 Sep, 202654.550%0.15-25.53%0.97
Fri 25 Sep, 202654.550%0.10-4.08%1.31
Thu 24 Sep, 202654.550%0.15-9.26%1.36
Wed 23 Sep, 202654.552.86%0.10-12.9%1.5
Tue 22 Sep, 202638.600%0.10-15.07%1.77
Mon 21 Sep, 202638.600%0.35-3.95%2.09
Fri 18 Sep, 202638.600%0.40-2.56%2.17
Thu 17 Sep, 202638.600%0.602.63%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.15-6.22%0.05-13.62%1.04
Mon 28 Sep, 202627.05-2.79%0.15-22.7%1.12
Fri 25 Sep, 202634.25-3.59%0.05-2.56%1.41
Thu 24 Sep, 202634.45-12.55%0.25-12.36%1.4
Wed 23 Sep, 202648.00-1.16%0.05-1.66%1.4
Tue 22 Sep, 202642.000.39%0.15-0.82%1.4
Mon 21 Sep, 202628.600%0.65-2.93%1.42
Fri 18 Sep, 202628.600%0.50-2.34%1.46
Thu 17 Sep, 202628.600%0.75-2.04%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.90-14.55%0.10-8.01%1.4
Mon 28 Sep, 202625.00-0.9%0.25-33.56%1.3
Fri 25 Sep, 202631.000%0.10-2.92%1.95
Thu 24 Sep, 202631.00-0.89%0.25-0.22%2
Wed 23 Sep, 202645.00-0.88%0.15-2.83%1.99
Tue 22 Sep, 202638.00-1.31%0.20-5.56%2.03
Mon 21 Sep, 202625.950%0.80-5.08%2.12
Fri 18 Sep, 202625.95-0.43%0.65-3.21%2.24
Thu 17 Sep, 202623.400%1.15-7.52%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.75-6.38%0.10-17.66%2.72
Mon 28 Sep, 202616.75-3.42%0.30-10.47%3.09
Fri 25 Sep, 202625.000%0.15-1.62%3.34
Thu 24 Sep, 202625.00-31.78%0.45-11.45%3.39
Wed 23 Sep, 202635.150%0.20-10.7%2.61
Tue 22 Sep, 202635.15-33.33%0.402.79%2.93
Mon 21 Sep, 202614.500%1.50-4.99%1.9
Fri 18 Sep, 202620.9028.92%1.059.01%2
Thu 17 Sep, 202618.40-1.19%1.75-13.02%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.95-48.19%0.05-9.09%1.1
Mon 28 Sep, 202612.60-3.98%0.457.08%0.63
Fri 25 Sep, 202618.700%0.20-21.53%0.56
Thu 24 Sep, 202618.7026.42%0.65-25%0.72
Wed 23 Sep, 202634.50-1.85%0.25-7.25%1.21
Tue 22 Sep, 202628.007.28%0.5024.7%1.28
Mon 21 Sep, 202610.60-5.63%2.50-4.6%1.1
Fri 18 Sep, 202616.4515.11%1.60-1.14%1.09
Thu 17 Sep, 202614.05-2.11%2.65-2.76%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.45-51.88%0.05-53.36%0.69
Mon 28 Sep, 20267.75-5.13%0.602.17%0.71
Fri 25 Sep, 202615.45-0.47%0.35-3.32%0.66
Thu 24 Sep, 202614.65-3.44%0.95-22.98%0.68
Wed 23 Sep, 202628.15-10.09%0.40-11.53%0.85
Tue 22 Sep, 202624.60-8.91%0.7022.06%0.87
Mon 21 Sep, 20267.30-4.05%4.20-25.83%0.65
Fri 18 Sep, 202612.30-2.88%2.6010.2%0.84
Thu 17 Sep, 202610.500.7%4.05-7.77%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-47.51%0.45-67.27%0.69
Mon 28 Sep, 20263.60-5.05%1.45-4.31%1.11
Fri 25 Sep, 202610.70-12.67%0.50-8.9%1.1
Thu 24 Sep, 202610.101.97%1.75-28.2%1.05
Wed 23 Sep, 202623.05-4.81%0.50-16.88%1.49
Tue 22 Sep, 202620.00-4.1%1.10253.59%1.71
Mon 21 Sep, 20264.8530.87%6.60-3.21%0.46
Fri 18 Sep, 20268.800%4.056.25%0.63
Thu 17 Sep, 20267.85-10.78%6.054.14%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.38%3.10-34.78%0.87
Mon 28 Sep, 20261.2012.18%3.85-36.77%0.77
Fri 25 Sep, 20266.10-13.21%1.10-22.91%1.36
Thu 24 Sep, 20266.75-15.03%3.1517.24%1.53
Wed 23 Sep, 202618.10-7.66%0.70-6.8%1.11
Tue 22 Sep, 202615.25-23.72%1.65145.04%1.1
Mon 21 Sep, 20263.0537.69%9.95-6.93%0.34
Fri 18 Sep, 20266.00-9.27%6.2016.54%0.51
Thu 17 Sep, 20265.356.65%8.75-14.75%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.26%8.25-7.93%1.28
Mon 28 Sep, 20260.40-8.82%8.20-6.12%1.07
Fri 25 Sep, 20262.8555.13%2.70-13.56%1.04
Thu 24 Sep, 20263.95-16.43%5.25-17.14%1.86
Wed 23 Sep, 202613.80-13.58%1.20-10.26%1.88
Tue 22 Sep, 202611.65-49.92%2.55195.45%1.81
Mon 21 Sep, 20261.9520.93%14.15-3.41%0.31
Fri 18 Sep, 20263.95-26.51%9.350.49%0.38
Thu 17 Sep, 20263.6599.45%12.00-9.73%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.52%13.00-7.25%0.62
Mon 28 Sep, 20260.25-1.8%12.70-11.5%0.47
Fri 25 Sep, 20261.20-13.76%6.100.81%0.52
Thu 24 Sep, 20262.1540.27%8.40-63.8%0.44
Wed 23 Sep, 20269.50-21.06%2.0026.23%1.72
Tue 22 Sep, 20268.20-3.58%4.10199.63%1.08
Mon 21 Sep, 20261.25-11.22%18.10-1.81%0.35
Fri 18 Sep, 20262.50-0.56%12.9020.52%0.31
Thu 17 Sep, 20262.40-3.48%15.80-1.29%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.8%18.00-3.05%0.68
Mon 28 Sep, 20260.10-22.47%18.45-2.24%0.7
Fri 25 Sep, 20260.45-6.01%10.35-3.6%0.55
Thu 24 Sep, 20261.1514.16%12.55-52.8%0.54
Wed 23 Sep, 20266.20-8.5%3.50227.22%1.3
Tue 22 Sep, 20265.5028.65%6.35146.58%0.36
Mon 21 Sep, 20260.75-8.35%16.700%0.19
Fri 18 Sep, 20261.55-4.12%16.7015.87%0.17
Thu 17 Sep, 20261.702.1%22.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.09%24.00-7.27%0.22
Mon 28 Sep, 20260.10-30.41%23.15-25.17%0.19
Fri 25 Sep, 20260.252.3%15.50-4.55%0.17
Thu 24 Sep, 20260.70-7.19%17.15-28.37%0.19
Wed 23 Sep, 20263.75-11%6.2080.67%0.24
Tue 22 Sep, 20263.4553.14%9.30176.74%0.12
Mon 21 Sep, 20260.502.67%27.50-4.44%0.07
Fri 18 Sep, 20260.95-5.22%24.500%0.07
Thu 17 Sep, 20261.153.07%24.50-4.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.29%28.950%0.18
Mon 28 Sep, 20260.10-13.5%28.951.61%0.17
Fri 25 Sep, 20260.20-2.24%22.900%0.14
Thu 24 Sep, 20260.40-34.36%22.90-4.62%0.14
Wed 23 Sep, 20262.1014.26%9.253.17%0.1
Tue 22 Sep, 20262.2578.44%12.50117.24%0.11
Mon 21 Sep, 20260.35-5.38%22.550%0.09
Fri 18 Sep, 20260.65-0.56%22.550%0.08
Thu 17 Sep, 20260.85-3.27%22.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.59%33.750%0.16
Mon 28 Sep, 20260.10-11.72%33.758%0.16
Fri 25 Sep, 20260.10-5.19%13.550%0.13
Thu 24 Sep, 20260.30-34.68%13.550%0.12
Wed 23 Sep, 20261.304.03%13.5531.58%0.08
Tue 22 Sep, 20261.5034.54%39.000%0.06
Mon 21 Sep, 20260.25-9.78%39.000%0.09
Fri 18 Sep, 20260.50-3.16%39.000%0.08
Thu 17 Sep, 20260.650%39.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%34.150%0.13
Mon 28 Sep, 20260.05-36.73%34.15-0.13
Fri 25 Sep, 20260.10-10.91%33.05--
Thu 24 Sep, 20260.25-45.54%33.05--
Wed 23 Sep, 20260.755.21%33.05--
Tue 22 Sep, 20261.00284%33.05--
Mon 21 Sep, 20260.254.17%33.05--
Fri 18 Sep, 20260.40-29.41%33.05--
Thu 17 Sep, 20260.55-2.86%33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.74%35.000%0.15
Mon 28 Sep, 20260.05-25.89%35.000%0.15
Fri 25 Sep, 20260.10-19.59%35.00-21.43%0.11
Thu 24 Sep, 20260.15-20.45%33.00-3.45%0.11
Wed 23 Sep, 20260.50-0.96%21.20314.29%0.09
Tue 22 Sep, 20260.7531.78%27.0075%0.02
Mon 21 Sep, 20260.20-8.17%39.000%0.02
Fri 18 Sep, 20260.350%39.000%0.02
Thu 17 Sep, 20260.401.58%36.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%38.90--
Mon 28 Sep, 20260.05-19.57%38.90--
Fri 25 Sep, 20260.10-6.12%38.90--
Thu 24 Sep, 20260.10-3.92%38.90--
Wed 23 Sep, 20260.304.08%38.90--
Tue 22 Sep, 20260.5075%38.90--
Mon 21 Sep, 20260.20-3.45%38.90--
Fri 18 Sep, 20260.350%38.90--
Thu 17 Sep, 20260.35-3.33%38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.56%91.45--
Mon 28 Sep, 20260.05-20%91.45--
Fri 25 Sep, 20260.05-11.11%91.45--
Thu 24 Sep, 20260.15-20.35%91.45--
Wed 23 Sep, 20260.206.6%91.45--
Tue 22 Sep, 20260.4070.97%91.45--
Mon 21 Sep, 20260.15-4.62%91.45--
Fri 18 Sep, 20260.25-2.99%91.45--
Thu 17 Sep, 20260.35-1.47%91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%98.30--
Mon 28 Sep, 20260.05-25%98.30--
Fri 25 Sep, 20260.050%98.30--
Thu 24 Sep, 20260.15-20%98.30--
Wed 23 Sep, 20260.2511.11%98.30--
Tue 22 Sep, 20260.2528.57%98.30--
Mon 21 Sep, 20262.000%98.30--
Fri 18 Sep, 20262.000%98.30--
Thu 17 Sep, 20262.000%98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%57.50--
Mon 28 Sep, 20260.050%57.50--
Fri 25 Sep, 20260.05-17.14%57.500%-
Thu 24 Sep, 20260.10-11.39%53.600%0.04
Wed 23 Sep, 20260.1023.44%53.600%0.04
Tue 22 Sep, 20260.258.47%53.600%0.05
Mon 21 Sep, 20260.10-6.35%53.600%0.05
Fri 18 Sep, 20260.20-5.97%53.600%0.05
Thu 17 Sep, 20260.251.52%53.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.35-107.50--
Mon 28 Sep, 20262.35-107.50--
Fri 25 Sep, 20262.35-107.50--
Thu 24 Sep, 20262.35-107.50--
Wed 23 Sep, 20262.35-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.22%108.75--
Mon 28 Sep, 20260.150%108.75--
Fri 25 Sep, 20260.150%108.75--
Thu 24 Sep, 20260.150%108.75--
Wed 23 Sep, 20260.150%108.75--
Tue 22 Sep, 20260.200%108.75--
Mon 21 Sep, 20260.200%108.75--
Fri 18 Sep, 20260.200%108.75--
Thu 17 Sep, 20260.200%108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.65-118.15--
Mon 28 Sep, 20263.65-118.15--
Fri 25 Sep, 20263.65-118.15--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.05-14.55--
Mon 28 Sep, 202638.05-14.55--
Fri 25 Sep, 202638.05-14.55--
Thu 24 Sep, 202638.05-14.55--
Wed 23 Sep, 202638.05-14.55--
Tue 22 Sep, 202638.05-14.55--
Mon 21 Sep, 202638.05-14.55--
Fri 18 Sep, 202638.05-14.55--
Thu 17 Sep, 202638.05-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.70-0.050%-
Mon 28 Sep, 202649.70-0.05-2.56%-
Fri 25 Sep, 202649.70-0.050%-
Thu 24 Sep, 202649.70-0.050%-
Wed 23 Sep, 202649.70-0.05-9.3%-
Tue 22 Sep, 202649.70-0.050%-
Mon 21 Sep, 202649.70-0.10-18.87%-
Fri 18 Sep, 202649.70-0.15-8.62%-
Thu 17 Sep, 202649.70-0.15-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202678.400%0.050%1.2
Mon 28 Sep, 202678.40-16.67%0.050%1.2
Fri 25 Sep, 202693.250%0.050%1
Thu 24 Sep, 202693.250%0.050%1
Wed 23 Sep, 202693.250%0.05-25%1
Tue 22 Sep, 202693.2520%0.05-11.11%1.33
Mon 21 Sep, 202675.200%0.100%1.8
Fri 18 Sep, 202675.200%0.10-10%1.8
Thu 17 Sep, 202675.200%0.15-68.75%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.000%0.050%35
Mon 28 Sep, 202689.00-50%0.050%35
Fri 25 Sep, 202666.500%0.050%17.5
Thu 24 Sep, 202666.500%0.05-2.78%17.5
Wed 23 Sep, 202666.500%0.050%18
Tue 22 Sep, 202666.500%0.050%18
Mon 21 Sep, 202666.500%0.05-20%18
Fri 18 Sep, 202666.500%0.100%22.5
Thu 17 Sep, 202666.500%0.10-6.25%22.5

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top