RBLBANK 395 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 395 CE CALL today?: Premium of RBLBANK 395 CE is 11.50 on 21 Aug 2026 CALL opened at 12.75 and traded inside a Low-High range of 11.40-12.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 395 CALL CE today?: Open Interest of RBLBANK 395 CE is 31750 today. This has changed 19050.00 from previous day.
What is underlying price of RBLBANK 395 CE CALL today?: Underlying price of RBLBANK 395 CE CALL is 392.44 today.
What is lot size of RBLBANK 395 CALL CE today?: Lot size of RBLBANK 395 CALL CE is 3175.00
Is RBLBANK 395 CE CALL ITM or OTM or ATM?: RBLBANK 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 395 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 392.50

RBLBANK CALL CE available options strikes

RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, All CE , All PE

RBLBANK 395 CALL CE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 11.50 on 21 Aug 2026
CALL opened at 12.75 and traded inside a Low-High range of 11.40-12.75 as on 21 Fri Aug 2026

The underlying equity is trading at 392.50 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 395 is 31,750

Munafa analysis RBLBANK 395 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	392.50	11.50	12.75	12.75	11.40	-14	100,806,250	150%
20 Thu Aug	392.30	13.50	13.95	13.95	13.00	-11	40,322,500	-%
19 Wed Aug	381.50	15.30	0.00	0.00	0.00	0	0	-%
18 Tue Aug	383.00	15.30	0.00	0.00	0.00	0	0	-%
17 Mon Aug	381.50	15.30	0.00	0.00	0.00	0	0	-%
14 Fri Aug	385.00	15.30	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 395 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.