RBLBANK 390 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

RBLBANK 390 PE is trading at ₹ 2.10 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 2.17 - Current price of RBLBANK 390 PE is lower than this average.
30 minute average: ₹ 2.02 - Current price of RBLBANK 390 PE is higher than this average.
Hourly average: ₹ 2.02 - Current price of RBLBANK 390 PE is higher than this average.
Day open: ₹ 2.60
Day range: 1.65 - 3.00
Open Interest: 1720850 (17.209 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 412.550 as on 11 Fri Sep 3:45pm
Day open: 408.000 Range: 406.000 to 416.500

Option Price: RBLBANK PE 390 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.10	1720850	2.60	3.00	1.65
3:39pm	2.10	1720850	2.60	3.00	1.65
3:38pm	2.10	1720850	2.60	3.00	1.65
3:36pm	2.20	1727200	2.60	3.00	1.65
3:35pm	2.20	1727200	2.60	3.00	1.65
3:34pm	2.20	1727200	2.60	3.00	1.65
3:33pm	2.20	1727200	2.60	3.00	1.65
3:32pm	2.20	1727200	2.60	3.00	1.65
3:31pm	2.20	1727200	2.60	3.00	1.65
3:29pm	2.20	1727200	2.60	3.00	1.65

option chart RBLBANK PE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 390 PE PUT today?: Premium of RBLBANK 390 PE is 2.10 on 11 Sep 2026 PUT opened at 2.60 and traded inside a Low-High range of 1.65-3.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 390 PUT PE today?: Open Interest of RBLBANK 390 PE is 1720850 today. This has changed -196850.00 from previous day.
What is underlying price of RBLBANK 390 PE PUT today?: Underlying price of RBLBANK 390 PE PUT is 412.55 today.
What is lot size of RBLBANK 390 PUT PE today?: Lot size of RBLBANK 390 PUT PE is 3175.00
Is RBLBANK 390 PE PUT ITM or OTM or ATM?: RBLBANK 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390 PE (PUT) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 412.55

RBLBANK PUT PE available options strikes

RBLBANK PE 395 strike, RBLBANK PE 400 strike, RBLBANK PE 405 strike, RBLBANK PE 410 strike, RBLBANK PE 415 strike, RBLBANK PE 420 strike, RBLBANK PE 425 strike, RBLBANK PE 430 strike, All CE , All PE

RBLBANK 390 PUT PE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 2.10 on 11 Sep 2026
PUT opened at 2.60 and traded inside a Low-High range of 1.65-3.00 as on 11 Fri Sep 2026

The underlying equity is trading at 412.55 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 390 is 1,720,850

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	412.55	2.10	2.60	3.00	1.65	0	5,463,698,750	-10.3%
10 Thu Sep	410.80	2.10	2.00	2.40	1.85	-10	6,088,697,500	-10.1%
08 Tue Sep	416.00	1.95	2.10	2.20	1.65	-11	6,774,180,000	-0.1%
07 Mon Sep	418.50	2.20	2.50	3.05	2.05	-13	6,784,260,625	-6.9%
04 Fri Sep	415.00	2.55	3.50	3.85	2.45	-31	7,288,291,875	7.4%
03 Thu Sep	414.35	3.70	5.25	7.45	3.55	-58	6,784,260,625	119.9%

Charts for RBLBANK 390 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.