RBLBANK 435 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBLBANK 435 CE is trading at ₹ 2.40 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 2.38 - Current price of RBLBANK 435 CE is higher than this average.
30 minute average: ₹ 2.45 - Current price of RBLBANK 435 CE is lower than this average.
Hourly average: ₹ 2.38 - Current price of RBLBANK 435 CE is higher than this average.
Day open: ₹ 1.85
Day range: 1.70 - 2.80
Open Interest: 1397000 (13.97 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 435 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 412.550 as on 11 Fri Sep 3:45pm
Day open: 408.000 Range: 406.000 to 416.500

Option Price: RBLBANK CE 435 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.40	1397000	1.85	2.80	1.70
3:38pm	2.40	1397000	1.85	2.80	1.70
3:37pm	2.40	1397000	1.85	2.80	1.70
3:36pm	2.40	1397000	1.85	2.80	1.70
3:35pm	2.40	1397000	1.85	2.80	1.70
3:34pm	2.35	1406525	1.85	2.80	1.70
3:33pm	2.35	1406525	1.85	2.80	1.70
3:32pm	2.35	1406525	1.85	2.80	1.70
3:31pm	2.35	1406525	1.85	2.80	1.70
3:30pm	2.35	1406525	1.85	2.80	1.70

option chart RBLBANK CE 435 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 435 CE CALL today?: Premium of RBLBANK 435 CE is 2.40 on 11 Sep 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.70-2.80 today. Please click here table for more current prices.
What is open interest of RBLBANK 435 CALL CE today?: Open Interest of RBLBANK 435 CE is 1397000 today. This has changed 212725.00 from previous day.
What is underlying price of RBLBANK 435 CE CALL today?: Underlying price of RBLBANK 435 CE CALL is 412.55 today.
What is lot size of RBLBANK 435 CALL CE today?: Lot size of RBLBANK 435 CALL CE is 3175.00
Is RBLBANK 435 CE CALL ITM or OTM or ATM?: RBLBANK 435 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 435 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 412.55

RBLBANK CALL CE available options strikes

RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, RBLBANK CE 425 strike, RBLBANK CE 430 strike, All CE , All PE

RBLBANK 435 CALL CE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 2.40 on 11 Sep 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.70-2.80 as on 11 Fri Sep 2026

The underlying equity is trading at 412.55 which means that CALL of strike 435 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 435 is 1,397,000

Price action analysis of 435 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 435 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	412.55	2.40	1.85	2.80	1.70	2	4,435,475,000	18%
10 Thu Sep	410.80	2.35	3.05	3.50	1.95	-14	3,760,073,125	-9%
08 Tue Sep	416.00	3.95	4.05	4.45	3.60	6	4,133,056,250	244.5%
07 Mon Sep	418.50	3.70	4.00	4.75	2.75	-6	1,199,594,375	29.3%
04 Fri Sep	415.00	3.95	2.90	4.90	2.90	31	927,417,500	196.8%
03 Thu Sep	414.35	3.00	3.30	3.65	3.00	-52	312,499,375	-%

Charts for RBLBANK 435 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis