RBLBANK 320 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 320 PE PUT today?: Premium of RBLBANK 320 PE is 1.55 on 27 Jul 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.45-2.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 PUT PE today?: Open Interest of RBLBANK 320 PE is 187325 today. This has changed -3175.00 from previous day.
What is underlying price of RBLBANK 320 PE PUT today?: Underlying price of RBLBANK 320 PE PUT is 362.80 today.
What is lot size of RBLBANK 320 PUT PE today?: Lot size of RBLBANK 320 PUT PE is 3175.00
Is RBLBANK 320 PE PUT ITM or OTM or ATM?: RBLBANK 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 364.90

RBLBANK PUT PE available options strikes

RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, All CE , All PE

RBLBANK 320 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 1.55 on 27 Jul 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.45-2.20 as on 27 Mon Jul 2026

The underlying equity is trading at 364.90 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 320 is 187,325

Price action analysis of 320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	364.90	1.55	2.20	2.20	1.45	-48	594,756,875	-1.7%
24 Fri Jul	362.85	3.00	3.15	3.75	2.80	17	604,837,500	3.4%
23 Thu Jul	352.90	2.55	2.70	3.05	2.35	-13	584,676,250	52.6%
22 Wed Jul	353.85	2.95	2.45	3.15	2.25	47	383,063,750	-2.6%
21 Tue Jul	355.50	2.00	2.05	2.50	2.00	-4	393,144,375	30%
20 Mon Jul	367.20	2.10	2.25	2.85	1.95	-44	302,418,750	36.4%

Charts for RBLBANK 320 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.