RBLBANK 410 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 410 CE is trading at ₹ on 3:21pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 378.050 as on 30 Thu Jul 3:44pm
Day open: 371.150 Range: 367.350 to 383.450

Option Price: RBLBANK CE 410 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 410 CE CALL today?: Premium of RBLBANK 410 CE is 2.40 on 30 Jul 2026 CALL opened at 1.40 and traded inside a Low-High range of 1.40-3.65 today. Please click here table for more current prices.
What is open interest of RBLBANK 410 CALL CE today?: Open Interest of RBLBANK 410 CE is 460375 today. This has changed 171450.00 from previous day.
What is underlying price of RBLBANK 410 CE CALL today?: Underlying price of RBLBANK 410 CE CALL is 378.05 today.
What is lot size of RBLBANK 410 CALL CE today?: Lot size of RBLBANK 410 CALL CE is 3175.00
Is RBLBANK 410 CE CALL ITM or OTM or ATM?: RBLBANK 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 410 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 378.05

RBLBANK CALL CE available options strikes

RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, All CE , All PE

RBLBANK 410 CALL CE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 2.40 on 30 Jul 2026
CALL opened at 1.40 and traded inside a Low-High range of 1.40-3.65 as on 30 Thu Jul 2026

The underlying equity is trading at 378.05 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 410 is 460,375

Munafa analysis RBLBANK 410 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 410 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	378.05	2.40	1.40	3.65	1.40	41	1,461,690,625	59.3%
29 Wed Jul	371.15	1.70	1.80	2.00	1.30	30	917,336,875	11%
28 Tue Jul	364.90	1.30	1.35	1.80	1.25	-13	826,611,250	5.1%
27 Mon Jul	362.85	1.50	1.50	1.60	1.35	3	786,288,750	14.7%
24 Fri Jul	352.90	1.45	1.15	1.60	1.15	7	685,482,500	28.3%
23 Thu Jul	353.85	1.35	1.55	1.55	1.35	-25	534,273,125	17.8%

Charts for RBLBANK 410 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.