RBLBANK 400 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 400 PE is trading at ₹ on 3:58am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 366.500 as on 29 Wed Jul 9:27am
Day open: 366.200 Range: 363.900 to 367.100

Option Price: RBLBANK PE 400 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 400 PE PUT today?: Premium of RBLBANK 400 PE is 35.20 on 28 Jul 2026 PUT opened at 38.00 and traded inside a Low-High range of 35.20-38.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 400 PUT PE today?: Open Interest of RBLBANK 400 PE is 38100 today. This has changed 3175.00 from previous day.
What is underlying price of RBLBANK 400 PE PUT today?: Underlying price of RBLBANK 400 PE PUT is 364.90 today.
What is lot size of RBLBANK 400 PUT PE today?: Lot size of RBLBANK 400 PUT PE is 3175.00
Is RBLBANK 400 PE PUT ITM or OTM or ATM?: RBLBANK 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 400 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 364.90

RBLBANK PUT PE available options strikes

RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, All CE , All PE

RBLBANK 400 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 35.20 on 28 Jul 2026
PUT opened at 38.00 and traded inside a Low-High range of 35.20-38.20 as on 28 Tue Jul 2026

The underlying equity is trading at 364.90 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 400 is 38,100

Munafa analysis RBLBANK 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	364.90	35.20	38.00	38.20	35.20	-10	120,967,500	9.1%
27 Mon Jul	362.85	39.20	41.95	42.00	39.20	-13	110,886,875	57.1%
24 Fri Jul	352.90	45.20	0.00	0.00	0.00	0	70,564,375	0%
23 Thu Jul	353.85	45.20	0.00	0.00	0.00	0	70,564,375	0%
22 Wed Jul	355.50	45.20	40.30	45.20	40.25	34	70,564,375	133.3%
21 Tue Jul	367.20	33.50	0.00	0.00	0.00	0	30,241,875	0%

Charts for RBLBANK 400 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.