RBLBANK 355 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 355 CE is trading at ₹ 26.70 on 2:31pm 03 Mon Aug 2026

10 minute average: ₹ 26.7 - Current price of RBLBANK 355 CE is higher than this average.
30 minute average: ₹ 24.9 - Current price of RBLBANK 355 CE is higher than this average.
Hourly average: ₹ 23.72 - Current price of RBLBANK 355 CE is higher than this average.
Day open: ₹ 28.00
Day range: 26.70 - 28.00
Open Interest: 41275 (41.275 K)

Munafa Value: 80 - This score indicates that the option of RBLBANK 355 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 379.950 as on 03 Mon Aug 3:31pm
Day open: 379.500 Range: 376.350 to 382.400

Option Price: RBLBANK CE 355 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:31pm	26.70	41275	28.00	28.00	26.70
2:29pm	26.70	41275	28.00	28.00	26.70
2:26pm	26.70	41275	28.00	28.00	26.70
2:23pm	26.70	41275	28.00	28.00	26.70
2:22pm	26.70	41275	28.00	28.00	26.70
2:21pm	26.70	41275	28.00	28.00	26.70
2:20pm	26.70	41275	28.00	28.00	26.70
2:19pm	26.70	41275	28.00	28.00	26.70
2:18pm	26.70	41275	28.00	28.00	26.70
2:17pm	26.70	41275	28.00	28.00	26.70

option chart RBLBANK CE 355 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 355 CE CALL today?: Premium of RBLBANK 355 CE is 26.70 on 03 Aug 2026 CALL opened at 28.00 and traded inside a Low-High range of 26.70-28.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 355 CALL CE today?: Open Interest of RBLBANK 355 CE is 41275 today. This has changed 3175.00 from previous day.
What is underlying price of RBLBANK 355 CE CALL today?: Underlying price of RBLBANK 355 CE CALL is 379.94 today.
What is lot size of RBLBANK 355 CALL CE today?: Lot size of RBLBANK 355 CALL CE is 3175.00
Is RBLBANK 355 CE CALL ITM or OTM or ATM?: RBLBANK 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 355 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 379.95

RBLBANK CALL CE available options strikes

RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, All CE , All PE

RBLBANK 355 CALL CE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 26.70 on 03 Aug 2026
CALL opened at 28.00 and traded inside a Low-High range of 26.70-28.00 as on 03 Mon Aug 2026

The underlying equity is trading at 379.95 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 355 is 41,275

Price action analysis of 355 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 355 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	379.95	26.70	28.00	28.00	26.70	22	131,048,125	8.3%
31 Fri Jul	375.50	21.80	0.00	0.00	0.00	0	120,967,500	0%
30 Thu Jul	378.05	21.80	0.00	0.00	0.00	0	120,967,500	0%
29 Wed Jul	371.15	21.80	18.30	22.95	18.30	18	120,967,500	-20%
28 Tue Jul	364.90	18.40	17.80	20.45	16.50	15	151,209,375	0%
27 Mon Jul	362.85	16.00	15.85	17.80	15.00	13	151,209,375	25%

Charts for RBLBANK 355 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.