RBLBANK 355 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 355 PE is trading at ₹ 16.90 on 2:10pm 02 Tue Jun 2026

10 minute average: ₹ 16.9 - Current price of RBLBANK 355 PE is higher than this average.
30 minute average: ₹ 16.9 - Current price of RBLBANK 355 PE is higher than this average.
Hourly average: ₹ 17.18 - Current price of RBLBANK 355 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 142875 (1.429 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 355 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 340.100 as on 02 Tue Jun 2:10pm
Day open: 337.200 Range: 333.000 to 341.650

Option Price: RBLBANK PE 355 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:10pm	16.90	142875	0.00	0.00	0.00
2:09pm	16.90	142875	0.00	0.00	0.00
2:08pm	16.90	142875	0.00	0.00	0.00
2:07pm	16.90	142875	0.00	0.00	0.00
2:06pm	16.90	142875	0.00	0.00	0.00
2:04pm	16.90	142875	0.00	0.00	0.00
2:03pm	16.90	142875	0.00	0.00	0.00
2:02pm	16.90	142875	0.00	0.00	0.00
2:00pm	16.90	142875	0.00	0.00	0.00
1:58pm	16.90	142875	0.00	0.00	0.00

option chart RBLBANK PE 355 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 355 PE PUT today?: Premium of RBLBANK 355 PE is 16.90 on 01 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 355 PUT PE today?: Open Interest of RBLBANK 355 PE is 142875 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 355 PE PUT today?: Underlying price of RBLBANK 355 PE PUT is 338.80 today.
What is lot size of RBLBANK 355 PUT PE today?: Lot size of RBLBANK 355 PUT PE is 3175.00
Is RBLBANK 355 PE PUT ITM or OTM or ATM?: RBLBANK 355 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 355 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 338.80

RBLBANK PUT PE available options strikes

RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, RBLBANK PE 355 strike, All CE , All PE

RBLBANK 355 PUT PE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 355 PE Live prices

Premium of PUT (PE) of strike 355 is at: 16.90 on 01 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Mon Jun 2026

The underlying equity is trading at 338.80 which means that PUT of strike 355 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 355 is 142,875

Price action analysis of 355 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 355 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	338.80	16.90	0.00	0.00	0.00	0	453,628,125	0%
29 Fri May	345.00	16.90	16.40	16.90	16.00	13	453,628,125	-6.3%
27 Wed May	348.25	14.85	14.30	14.90	13.80	-13	483,870,000	9.1%
26 Tue May	344.25	17.10	17.95	18.95	16.60	-59	443,547,500	-%
25 Mon May	343.35	42.35	0.00	0.00	0.00	0	0	-%
22 Fri May	334.35	42.35	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 355 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.