RBLBANK 340 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 340 CE is trading at ₹ on 4:13am 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 367.500 as on 29 Mon Jun 9:43am
Day open: 371.500 Range: 363.000 to 371.500

Option Price: RBLBANK CE 340 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 340 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 340 CE CALL today?: Premium of RBLBANK 340 CE is 30.25 on 25 Jun 2026 CALL opened at 30.00 and traded inside a Low-High range of 29.90-30.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 340 CALL CE today?: Open Interest of RBLBANK 340 CE is 517525 today. This has changed -12700.00 from previous day.
What is underlying price of RBLBANK 340 CE CALL today?: Underlying price of RBLBANK 340 CE CALL is 371.05 today.
What is lot size of RBLBANK 340 CALL CE today?: Lot size of RBLBANK 340 CALL CE is 3175.00
Is RBLBANK 340 CE CALL ITM or OTM or ATM?: RBLBANK 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 340 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 371.05

RBLBANK CALL CE available options strikes

RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, All CE , All PE

RBLBANK 340 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 30.25 on 25 Jun 2026
CALL opened at 30.00 and traded inside a Low-High range of 29.90-30.50 as on 25 Thu Jun 2026

The underlying equity is trading at 371.05 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 340 is 517,525

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	371.05	30.25	30.00	30.50	29.90	-8	1,643,141,875	-2.4%
24 Wed Jun	377.05	33.00	32.80	33.85	32.40	9	1,683,464,375	-4%
23 Tue Jun	371.25	30.05	35.50	35.50	29.00	-24	1,754,028,750	-4.4%
22 Mon Jun	378.50	40.00	40.65	40.65	38.00	1	1,834,673,750	-1.6%
19 Fri Jun	378.85	39.55	32.80	40.25	30.15	23	1,864,915,625	-7%
18 Thu Jun	369.25	32.05	32.40	34.05	31.35	0	2,006,044,375	-8.7%

Charts for RBLBANK 340 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis