RBLBANK 380 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 380 CE is trading at ₹ on 4:37am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 333.550 as on 05 Tue May 10:06am
Day open: 330.300 Range: 326.150 to 335.400

Option Price: RBLBANK CE 380 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 380 CE CALL today?: Premium of RBLBANK 380 CE is 1.05 on 04 May 2026 CALL opened at 2.00 and traded inside a Low-High range of 0.95-2.15 today. Please click here table for more current prices.
What is open interest of RBLBANK 380 CALL CE today?: Open Interest of RBLBANK 380 CE is 1206500 today. This has changed 247650.00 from previous day.
What is underlying price of RBLBANK 380 CE CALL today?: Underlying price of RBLBANK 380 CE CALL is 330.20 today.
What is lot size of RBLBANK 380 CALL CE today?: Lot size of RBLBANK 380 CALL CE is 3175.00
Is RBLBANK 380 CE CALL ITM or OTM or ATM?: RBLBANK 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 330.20

RBLBANK CALL CE available options strikes

RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, All CE , All PE

RBLBANK 380 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 1.05 on 04 May 2026
CALL opened at 2.00 and traded inside a Low-High range of 0.95-2.15 as on 04 Mon May 2026

The underlying equity is trading at 330.20 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 380 is 1,206,500

Munafa analysis RBLBANK 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	330.20	1.05	2.00	2.15	0.95	-34	3,830,637,500	25.8%
30 Thu Apr	336.55	1.60	2.15	2.15	1.05	-8	3,044,348,750	9%
29 Wed Apr	341.20	1.75	1.60	2.55	1.45	-85	2,792,333,125	-%

Charts for RBLBANK 380 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis