RBLBANK 390 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 390 PE is trading at ₹ 23.25 on 10:26am 30 Tue Jun 2026

10 minute average: ₹ 23.25 - Current price of RBLBANK 390 PE is higher than this average.
30 minute average: ₹ 23.25 - Current price of RBLBANK 390 PE is higher than this average.
Hourly average: ₹ 23.64 - Current price of RBLBANK 390 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 50800 (50.8 K)

Munafa Value: 60 - This score indicates that the option of RBLBANK 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 368.250 as on 30 Tue Jun 10:27am
Day open: 365.950 Range: 364.000 to 371.000

Option Price: RBLBANK PE 390 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	23.25	50800	0.00	0.00	0.00
10:25am	23.25	50800	0.00	0.00	0.00
10:24am	23.25	50800	0.00	0.00	0.00
10:23am	23.25	50800	0.00	0.00	0.00
10:22am	23.25	50800	0.00	0.00	0.00
10:21am	23.25	50800	0.00	0.00	0.00
10:20am	23.25	50800	0.00	0.00	0.00
10:19am	23.25	50800	0.00	0.00	0.00
10:18am	23.25	50800	0.00	0.00	0.00
10:17am	23.25	50800	0.00	0.00	0.00

option chart RBLBANK PE 390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 390 PE PUT today?: Premium of RBLBANK 390 PE is 23.25 on 29 Jun 2026 PUT opened at 23.50 and traded inside a Low-High range of 23.25-23.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 390 PUT PE today?: Open Interest of RBLBANK 390 PE is 50800 today. This has changed -6350.00 from previous day.
What is underlying price of RBLBANK 390 PE PUT today?: Underlying price of RBLBANK 390 PE PUT is 363.80 today.
What is lot size of RBLBANK 390 PUT PE today?: Lot size of RBLBANK 390 PUT PE is 3175.00
Is RBLBANK 390 PE PUT ITM or OTM or ATM?: RBLBANK 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 363.80

RBLBANK PUT PE available options strikes

RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, All CE , All PE

RBLBANK 390 PUT PE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 23.25 on 29 Jun 2026
PUT opened at 23.50 and traded inside a Low-High range of 23.25-23.50 as on 29 Mon Jun 2026

The underlying equity is trading at 363.80 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 390 is 50,800

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	363.80	23.25	23.50	23.50	23.25	40	161,290,000	-11.1%
25 Thu Jun	371.05	16.60	0.00	0.00	0.00	0	181,451,250	0%
24 Wed Jun	377.05	16.60	20.50	20.50	16.50	-20	181,451,250	-43.8%
23 Tue Jun	371.25	20.85	16.25	22.10	15.90	46	322,580,000	-57.3%
22 Mon Jun	378.50	14.25	14.95	16.05	13.45	-4	756,046,875	0%
19 Fri Jun	378.85	14.95	16.00	16.70	14.25	-28	756,046,875	581.8%

Charts for RBLBANK 390 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.