RBLBANK 355 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBLBANK 355 CE is trading at ₹ 19.15 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 19.15 - Current price of RBLBANK 355 CE is higher than this average.
30 minute average: ₹ 19.15 - Current price of RBLBANK 355 CE is higher than this average.
Hourly average: ₹ 19.44 - Current price of RBLBANK 355 CE is lower than this average.
Day open: ₹ 20.20
Day range: 17.30 - 20.20
Open Interest: 31750 (31.75 K)

Munafa Value: 60 - This score indicates that the option of RBLBANK 355 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 361.800 as on 01 Wed Jul 3:44pm
Day open: 369.150 Range: 358.500 to 370.750

Option Price: RBLBANK CE 355 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.15	31750	20.20	20.20	17.30
3:29pm	19.15	31750	20.20	20.20	17.30
3:28pm	19.15	31750	20.20	20.20	17.30
3:27pm	19.15	31750	20.20	20.20	17.30
3:26pm	19.15	31750	20.20	20.20	17.30
3:25pm	19.15	31750	20.20	20.20	17.30
3:24pm	19.15	31750	20.20	20.20	17.30
3:23pm	19.15	31750	20.20	20.20	17.30
3:21pm	19.15	31750	20.20	20.20	17.30
3:19pm	19.15	31750	20.20	20.20	17.30

option chart RBLBANK CE 355 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 355 CE CALL today?: Premium of RBLBANK 355 CE is 19.15 on 01 Jul 2026 CALL opened at 20.20 and traded inside a Low-High range of 17.30-20.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 355 CALL CE today?: Open Interest of RBLBANK 355 CE is 34925 today. This has changed 19050.00 from previous day.
What is underlying price of RBLBANK 355 CE CALL today?: Underlying price of RBLBANK 355 CE CALL is 361.80 today.
What is lot size of RBLBANK 355 CALL CE today?: Lot size of RBLBANK 355 CALL CE is 3175.00
Is RBLBANK 355 CE CALL ITM or OTM or ATM?: RBLBANK 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 355 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 361.80

RBLBANK CALL CE available options strikes

RBLBANK CE 345 strike, RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, All CE , All PE

RBLBANK 355 CALL CE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 19.15 on 01 Jul 2026
CALL opened at 20.20 and traded inside a Low-High range of 17.30-20.20 as on 01 Wed Jul 2026

The underlying equity is trading at 361.80 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 355 is 34,925

Munafa analysis RBLBANK 355 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 355 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	361.80	19.15	20.20	20.20	17.30	-17	110,886,875	120%
30 Tue Jun	369.05	23.35	23.35	23.35	23.35	-10	50,403,125	0%
29 Mon Jun	363.80	26.00	0.00	0.00	0.00	0	50,403,125	0%
25 Thu Jun	371.05	26.00	0.00	0.00	0.00	0	50,403,125	0%
24 Wed Jun	377.05	26.00	25.80	26.00	25.80	1	50,403,125	400%
23 Tue Jun	371.25	25.50	25.50	25.50	25.50	18	10,080,625	-%

Charts for RBLBANK 355 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis