RBLBANK 350 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBLBANK 350 CE is trading at ₹ 23.00 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 23.15 - Current price of RBLBANK 350 CE is lower than this average.
30 minute average: ₹ 23.25 - Current price of RBLBANK 350 CE is lower than this average.
Hourly average: ₹ 23.71 - Current price of RBLBANK 350 CE is lower than this average.
Day open: ₹ 20.40
Day range: 20.40 - 24.65
Open Interest: 1533525 (15.335 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 350 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 368.100 as on 17 Fri Jul 3:44pm
Day open: 364.000 Range: 360.250 to 369.650

Option Price: RBLBANK CE 350 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	1533525	20.40	24.65	20.40
3:29pm	23.00	1533525	20.40	24.65	20.40
3:28pm	23.30	1533525	20.40	24.65	20.40
3:27pm	23.30	1533525	20.40	24.65	20.40
3:26pm	23.30	1533525	20.40	24.65	20.40
3:25pm	23.30	1533525	20.40	24.65	20.40
3:24pm	23.00	1533525	20.40	24.65	20.40
3:23pm	23.00	1533525	20.40	24.65	20.40
3:22pm	23.00	1533525	20.40	24.65	20.40
3:21pm	23.30	1530350	20.40	24.65	20.40

option chart RBLBANK CE 350 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 350 CE CALL today?: Premium of RBLBANK 350 CE is 23.00 on 17 Jul 2026 CALL opened at 20.40 and traded inside a Low-High range of 20.40-24.65 today. Please click here table for more current prices.
What is open interest of RBLBANK 350 CALL CE today?: Open Interest of RBLBANK 350 CE is 1536700 today. This has changed 12700.00 from previous day.
What is underlying price of RBLBANK 350 CE CALL today?: Underlying price of RBLBANK 350 CE CALL is 368.10 today.
What is lot size of RBLBANK 350 CALL CE today?: Lot size of RBLBANK 350 CALL CE is 3175.00
Is RBLBANK 350 CE CALL ITM or OTM or ATM?: RBLBANK 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 350 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 368.10

RBLBANK CALL CE available options strikes

RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, All CE , All PE

RBLBANK 350 CALL CE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 23.00 on 17 Jul 2026
CALL opened at 20.40 and traded inside a Low-High range of 20.40-24.65 as on 17 Fri Jul 2026

The underlying equity is trading at 368.10 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 350 is 1,536,700

Price action analysis of 350 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	368.10	23.00	20.40	24.65	20.40	15	4,879,022,500	0.8%
16 Thu Jul	362.80	19.90	20.00	21.50	19.10	-23	4,838,700,000	7.6%
15 Wed Jul	372.80	26.05	33.25	33.25	25.55	-21	4,495,958,750	1.1%
14 Tue Jul	377.95	33.25	0.00	0.00	0.00	0	4,445,555,625	0%
13 Mon Jul	380.60	33.25	33.25	33.25	33.25	2	4,445,555,625	0%
10 Fri Jul	380.65	32.45	24.50	32.65	24.50	55	4,445,555,625	-0.9%

Charts for RBLBANK 350 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.