ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RBLBANK SPOT Price: 294.75 as on 13 Mar, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 299.88
Target up: 297.32
Target up: 296.38
Target up: 295.43
Target down: 292.87
Target down: 291.93
Target down: 290.98

Date Close Open High Low Volume
13 Fri Mar 2026294.75297.00298.00293.552.83 M
12 Thu Mar 2026299.80296.00303.15292.903.16 M
11 Wed Mar 2026297.70308.40309.85296.753.32 M
10 Tue Mar 2026308.40300.90309.75299.004.25 M
09 Mon Mar 2026297.90295.10299.00290.205.85 M
06 Fri Mar 2026303.80309.50310.10302.702.2 M
05 Thu Mar 2026310.10308.25313.65306.507.47 M
04 Wed Mar 2026306.05306.50309.95303.756.94 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 270 300 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 300

Put to Call Ratio (PCR) has decreased for strikes: 300 310

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.35-8.50--
Thu 12 Mar, 202643.35-8.50--
Wed 11 Mar, 202643.35-8.50--
Tue 10 Mar, 202643.35-8.50--
Mon 09 Mar, 202643.35-8.50--
Fri 06 Mar, 202643.35-8.50--
Thu 05 Mar, 202643.35-8.50--
Wed 04 Mar, 202643.35-8.95--
Mon 02 Mar, 202643.35-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.40975%9.950%0.12
Thu 12 Mar, 202614.10100%9.950%1.25
Wed 11 Mar, 202620.00100%9.9525%2.5
Tue 10 Mar, 202631.000%9.950%4
Mon 09 Mar, 202631.000%9.950%4
Fri 06 Mar, 202631.000%9.950%4
Thu 05 Mar, 202631.000%8.9533.33%4
Wed 04 Mar, 202631.000%10.0050%3
Mon 02 Mar, 202631.000%8.80100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.70-12.20--
Thu 12 Mar, 202636.70-12.20--
Wed 11 Mar, 202636.70-12.20--
Tue 10 Mar, 202636.70-12.20--
Mon 09 Mar, 202636.70-12.20--
Fri 06 Mar, 202636.70-12.20--
Thu 05 Mar, 202636.70-12.20--
Wed 04 Mar, 202636.70-12.20--
Mon 02 Mar, 202636.70-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.100%15.000%4
Thu 12 Mar, 202613.100%15.000%4
Wed 11 Mar, 202613.100%15.000%4
Tue 10 Mar, 202613.10-15.000%4
Mon 09 Mar, 202621.80-15.000%-
Fri 06 Mar, 202621.80-15.0033.33%-
Thu 05 Mar, 202621.80-6.200%-
Wed 04 Mar, 202621.80-6.200%-
Mon 02 Mar, 202621.80-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.75-16.15--
Thu 12 Mar, 202630.75-16.15--
Wed 11 Mar, 202630.75-16.15--
Tue 10 Mar, 202630.75-16.15--
Mon 09 Mar, 202630.75-16.15--
Fri 06 Mar, 202630.75-16.15--
Thu 05 Mar, 202630.75-16.15--
Wed 04 Mar, 202630.75-16.15--
Mon 02 Mar, 202630.75-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.60133.33%37.90--
Thu 12 Mar, 20266.10200%37.90--
Wed 11 Mar, 20269.90-37.90--
Tue 10 Mar, 202618.15-37.90--
Mon 09 Mar, 202618.15-37.90--
Fri 06 Mar, 202618.15-37.90--
Thu 05 Mar, 202618.15-37.90--
Wed 04 Mar, 202618.15-37.90--
Mon 02 Mar, 202618.15-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.50-20.80--
Thu 12 Mar, 202625.50-20.80--
Wed 11 Mar, 202625.50-20.80--
Tue 10 Mar, 202625.50-20.80--
Mon 09 Mar, 202625.50-20.80--
Fri 06 Mar, 202625.50-20.80--
Thu 05 Mar, 202625.50-20.80--
Wed 04 Mar, 202625.50-20.80--
Mon 02 Mar, 202625.50-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.00-44.60--
Thu 12 Mar, 202615.00-44.60--
Wed 11 Mar, 202615.00-44.60--
Tue 10 Mar, 202615.00-44.60--
Mon 09 Mar, 202615.00-44.60--
Fri 06 Mar, 202615.00-44.60--
Thu 05 Mar, 202615.00-44.60--
Wed 04 Mar, 202615.00-44.60--
Mon 02 Mar, 202615.00-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.90-26.10--
Thu 12 Mar, 202620.90-26.10--
Wed 11 Mar, 202620.90-26.10--
Tue 10 Mar, 202620.90-26.10--
Mon 09 Mar, 202620.90-26.10--
Fri 06 Mar, 202620.90-26.10--
Thu 05 Mar, 202620.90-26.10--
Wed 04 Mar, 202620.90-26.10--
Mon 02 Mar, 202620.90-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.050%51.80--
Thu 12 Mar, 20262.050%51.80--
Wed 11 Mar, 20262.05-51.80--
Tue 10 Mar, 202612.35-51.80--
Mon 09 Mar, 202612.35-51.80--
Fri 06 Mar, 202612.35-51.80--
Thu 05 Mar, 202612.35-51.80--
Wed 04 Mar, 202612.35-51.80--
Mon 02 Mar, 202612.35-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.00-32.05--
Thu 12 Mar, 202617.00-32.05--
Wed 11 Mar, 202617.00-32.05--
Tue 10 Mar, 202617.00-32.05--
Mon 09 Mar, 202617.00-32.05--
Fri 06 Mar, 202617.00-32.05--
Thu 05 Mar, 202617.00-32.05--
Wed 04 Mar, 202617.00-32.05--
Mon 02 Mar, 202617.00-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.10-59.40--
Thu 12 Mar, 202610.10-59.40--
Wed 11 Mar, 202610.10-59.40--
Tue 10 Mar, 202610.10-59.40--
Mon 09 Mar, 202610.10-59.40--
Fri 06 Mar, 202610.10-59.40--
Thu 05 Mar, 202610.10-59.40--
Wed 04 Mar, 202610.10-59.40--
Mon 02 Mar, 202610.10-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.65-38.60--
Thu 12 Mar, 202613.65-38.60--
Wed 11 Mar, 202613.65-38.60--
Tue 10 Mar, 202613.65-38.60--
Mon 09 Mar, 202613.65-38.60--
Fri 06 Mar, 202613.65-38.60--
Thu 05 Mar, 202613.65-38.60--
Wed 04 Mar, 202613.65-38.60--
Mon 02 Mar, 202613.65-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.20-67.35--
Thu 12 Mar, 20268.20-67.35--
Wed 11 Mar, 20268.20-67.35--
Tue 10 Mar, 20268.20-67.35--
Mon 09 Mar, 20268.20-67.35--
Fri 06 Mar, 20268.20-67.35--
Thu 05 Mar, 20268.20-67.35--
Wed 04 Mar, 20268.20-67.35--
Mon 02 Mar, 20268.20-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.65-75.65--
Thu 12 Mar, 20266.65-75.65--
Wed 11 Mar, 20266.65-75.65--
Tue 10 Mar, 20266.65-75.65--
Mon 09 Mar, 20266.65-75.65--
Fri 06 Mar, 20266.65-75.65--
Thu 05 Mar, 20266.65-75.65--
Wed 04 Mar, 20266.65-75.65--
Mon 02 Mar, 20266.65-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.35-84.20--
Thu 12 Mar, 20265.35-84.20--
Wed 11 Mar, 20265.35-84.20--
Tue 10 Mar, 20265.35-84.20--
Mon 09 Mar, 20265.35-84.20--
Fri 06 Mar, 20265.35-84.20--
Thu 05 Mar, 20265.35-84.20--
Wed 04 Mar, 20265.35-84.20--
Mon 02 Mar, 20265.35-84.20--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.75-10.50--
Thu 12 Mar, 202630.75-21.00--
Wed 11 Mar, 202630.75-21.00--
Tue 10 Mar, 202630.75-21.00--
Mon 09 Mar, 202630.75-21.00--
Fri 06 Mar, 202630.75-21.00--
Thu 05 Mar, 202630.75-21.00--
Wed 04 Mar, 202630.75-21.00--
Mon 02 Mar, 202630.75-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.60-6.35--
Thu 12 Mar, 202650.60-6.35--
Wed 11 Mar, 202650.60-6.35--
Tue 10 Mar, 202650.60-6.35--
Mon 09 Mar, 202650.60-6.35--
Fri 06 Mar, 202650.60-6.35--
Thu 05 Mar, 202650.60-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.15-6.50800%-
Thu 12 Mar, 202636.15-3.900%-
Wed 11 Mar, 202636.15-3.900%-
Tue 10 Mar, 202636.15-3.900%-
Mon 09 Mar, 202636.15-3.900%-
Fri 06 Mar, 202636.15-3.900%-
Thu 05 Mar, 202636.15-3.900%-
Wed 04 Mar, 202636.15-3.900%-
Mon 02 Mar, 202636.15-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.45-4.30--
Thu 12 Mar, 202658.45-4.30--
Wed 11 Mar, 202658.45-4.30--
Tue 10 Mar, 202658.45-4.30--
Mon 09 Mar, 202658.45-4.30--
Fri 06 Mar, 202658.45-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.30-12.70--
Thu 12 Mar, 202642.20-12.70--
Wed 11 Mar, 202642.20-12.70--
Tue 10 Mar, 202642.20-12.70--
Mon 09 Mar, 202642.20-12.70--
Fri 06 Mar, 202642.20-12.70--
Thu 05 Mar, 202642.20-12.70--
Wed 04 Mar, 202642.20-12.70--
Mon 02 Mar, 202642.20-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.85-2.600%-
Thu 12 Mar, 202648.85-2.40-50%-
Wed 11 Mar, 202648.85-1.15-50%-
Tue 10 Mar, 202648.85-1.3033.33%-
Mon 09 Mar, 202648.85-19.550%-
Fri 06 Mar, 202648.85-19.550%-
Thu 05 Mar, 202648.85-19.55--
Wed 04 Mar, 202648.85-9.50--
Wed 25 Feb, 202648.85-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.05-6.85--
Thu 12 Mar, 202656.05-6.85--
Wed 11 Mar, 202656.05-6.85--
Tue 10 Mar, 202656.05-6.85--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top