ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

RBLBANK SPOT Price: 313.80 as on 13 Feb, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 320.87
Target up: 319.1
Target up: 317.33
Target down: 313.67
Target down: 311.9
Target down: 310.13
Target down: 306.47

Date Close Open High Low Volume
13 Fri Feb 2026313.80313.45317.20310.003.84 M
12 Thu Feb 2026317.00309.40318.40304.755.68 M
11 Wed Feb 2026308.80307.80309.75302.752.13 M
10 Tue Feb 2026306.70310.00310.15305.051.97 M
09 Mon Feb 2026308.15303.40309.05302.502.78 M
06 Fri Feb 2026302.10303.90304.90299.452.07 M
05 Thu Feb 2026304.40305.00306.50302.602.47 M
04 Wed Feb 2026305.80304.50309.75302.402.64 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 320 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.15-37.90--
Thu 12 Feb, 202618.15-37.90--
Wed 11 Feb, 202618.15-37.90--
Tue 10 Feb, 202618.15-37.90--
Mon 09 Feb, 202618.15-37.90--
Fri 06 Feb, 202618.15-37.90--
Thu 05 Feb, 202618.15-37.90--
Wed 04 Feb, 202618.15-37.90--
Tue 03 Feb, 202618.15-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.00-44.60--
Thu 12 Feb, 202615.00-44.60--
Wed 11 Feb, 202615.00-44.60--
Tue 10 Feb, 202615.00-44.60--
Mon 09 Feb, 202615.00-44.60--
Fri 06 Feb, 202615.00-44.60--
Thu 05 Feb, 202615.00-44.60--
Wed 04 Feb, 202615.00-44.60--
Tue 03 Feb, 202615.00-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.35-51.80--
Thu 12 Feb, 202612.35-51.80--
Wed 11 Feb, 202612.35-51.80--
Tue 10 Feb, 202612.35-51.80--
Mon 09 Feb, 202612.35-51.80--
Fri 06 Feb, 202612.35-51.80--
Thu 05 Feb, 202612.35-51.80--
Wed 04 Feb, 202612.35-51.80--
Tue 03 Feb, 202612.35-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.80-31.70--
Thu 12 Feb, 202621.80-31.70--
Wed 11 Feb, 202621.80-31.70--
Tue 10 Feb, 202621.80-31.70--
Mon 09 Feb, 202621.80-31.70--
Fri 06 Feb, 202621.80-31.70--
Thu 05 Feb, 202621.80-31.70--
Wed 04 Feb, 202621.80-31.70--
Tue 03 Feb, 202621.80-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.00-26.05--
Thu 12 Feb, 202626.00-26.05--
Wed 11 Feb, 202626.00-26.05--
Tue 10 Feb, 202626.00-26.05--
Mon 09 Feb, 202626.00-26.05--
Fri 06 Feb, 202626.00-26.05--
Thu 05 Feb, 202626.00-26.05--
Wed 04 Feb, 202626.00-26.05--
Tue 03 Feb, 202626.00-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.75-21.00--
Thu 12 Feb, 202630.75-21.00--
Wed 11 Feb, 202630.75-21.00--
Tue 10 Feb, 202630.75-21.00--
Mon 09 Feb, 202630.75-21.00--
Fri 06 Feb, 202630.75-21.00--
Thu 05 Feb, 202630.75-21.00--
Wed 04 Feb, 202630.75-21.00--
Tue 03 Feb, 202630.75-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202636.15-16.55--
Thu 12 Feb, 202636.15-16.55--
Wed 11 Feb, 202636.15-16.55--
Tue 10 Feb, 202636.15-16.55--
Mon 09 Feb, 202636.15-16.55--
Fri 06 Feb, 202636.15-16.55--
Thu 05 Feb, 202636.15-16.55--
Wed 04 Feb, 202636.15-16.55--
Tue 03 Feb, 202636.15-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202642.20-12.70--
Thu 12 Feb, 202642.20-12.70--
Wed 11 Feb, 202642.20-12.70--
Tue 10 Feb, 202642.20-12.70--
Mon 09 Feb, 202642.20-12.70--
Fri 06 Feb, 202642.20-12.70--
Thu 05 Feb, 202642.20-12.70--
Wed 04 Feb, 202642.20-12.70--
Tue 03 Feb, 202642.20-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.85-9.50--
Thu 12 Feb, 202648.85-9.50--
Wed 11 Feb, 202648.85-9.50--
Tue 10 Feb, 202648.85-9.50--
Mon 09 Feb, 202648.85-9.50--
Fri 06 Feb, 202648.85-9.50--
Thu 05 Feb, 202648.85-9.50--
Wed 04 Feb, 202648.85-9.50--
Tue 03 Feb, 202648.85-9.50--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top