ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RBLBANK SPOT Price: 312.45 as on 23 Apr, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 318.55
Target up: 315.5
Target up: 314.43
Target up: 313.35
Target down: 310.3
Target down: 309.23
Target down: 308.15

Date Close Open High Low Volume
23 Thu Apr 2026312.45315.40316.40311.203.04 M
22 Wed Apr 2026317.65320.10323.75316.554.36 M
21 Tue Apr 2026320.40318.70323.80317.854.95 M
20 Mon Apr 2026317.50316.30319.50312.704.73 M
17 Fri Apr 2026315.55315.90318.15312.953.19 M
16 Thu Apr 2026315.90321.00322.20315.002.9 M
15 Wed Apr 2026319.70320.80324.40317.004.21 M
13 Mon Apr 2026316.10316.20318.10311.352.26 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 300 320 315 These will serve as resistance

Maximum PUT writing has been for strikes: 300 315 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 310 295 325

Put to Call Ratio (PCR) has decreased for strikes: 330 320 285 315

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.101.1%4.90-2.02%1.21
Tue 21 Apr, 20269.30-6.18%3.354.78%1.25
Mon 20 Apr, 20267.40-9.51%5.6510.02%1.12
Fri 17 Apr, 20268.0020.83%5.807.74%0.92
Thu 16 Apr, 20268.2513.55%7.057.13%1.03
Wed 15 Apr, 202610.95-1.26%6.1014.9%1.09
Mon 13 Apr, 202610.259.39%8.1540.3%0.94
Fri 10 Apr, 202613.40-2.56%6.30-0.75%0.73
Thu 09 Apr, 202611.155.24%7.5511.23%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.859.81%7.45-8.99%0.63
Tue 21 Apr, 20266.603.58%5.309.44%0.76
Mon 20 Apr, 20265.15-11.58%8.25-1.08%0.72
Fri 17 Apr, 20265.309.72%8.255.06%0.64
Thu 16 Apr, 20266.0515.11%9.903.75%0.67
Wed 15 Apr, 20268.2515.51%8.408.61%0.75
Mon 13 Apr, 20267.75-2.87%10.65-0.46%0.79
Fri 10 Apr, 202610.8042.04%8.45-0.46%0.77
Thu 09 Apr, 20268.604.53%10.003.09%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.156.47%10.551.81%0.41
Tue 21 Apr, 20264.3012.67%8.409.49%0.43
Mon 20 Apr, 20263.302.67%12.150%0.44
Fri 17 Apr, 20263.45-3.94%12.15-23.33%0.45
Thu 16 Apr, 20264.25-1.52%13.10-1.2%0.57
Wed 15 Apr, 20266.059.81%11.356.37%0.56
Mon 13 Apr, 20265.751.69%13.400.96%0.58
Fri 10 Apr, 20268.358.15%10.8018.25%0.59
Thu 09 Apr, 20266.550.41%13.10-2.59%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.9511.03%14.650%0.25
Tue 21 Apr, 20262.65-0.74%11.801.83%0.28
Mon 20 Apr, 20262.25-12.3%14.900.93%0.27
Fri 17 Apr, 20262.251.76%15.25-6.09%0.23
Thu 16 Apr, 20262.905.93%16.85-2.13%0.25
Wed 15 Apr, 20264.35-4.02%14.654.44%0.27
Mon 13 Apr, 20264.100.79%16.601.81%0.25
Fri 10 Apr, 20266.25-17.3%13.8518.18%0.25
Thu 09 Apr, 20264.85-1.38%16.459.36%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.20-7.35%19.400%0.03
Tue 21 Apr, 20261.6536.56%19.400%0.03
Mon 20 Apr, 20261.45-18.18%19.40-7.69%0.04
Fri 17 Apr, 20261.5022.66%15.800%0.04
Thu 16 Apr, 20262.00-5.44%15.800%0.05
Wed 15 Apr, 20263.00-8.13%15.800%0.04
Mon 13 Apr, 20262.90-3.32%15.800%0.04
Fri 10 Apr, 20264.6040.85%15.800%0.04
Thu 09 Apr, 20263.558.8%15.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.75-3.4%22.900%0.04
Tue 21 Apr, 20261.002.38%22.900%0.04
Mon 20 Apr, 20261.004.6%22.90-22.22%0.04
Fri 17 Apr, 20261.0011.3%26.600%0.05
Thu 16 Apr, 20261.356.35%21.90-32.5%0.06
Wed 15 Apr, 20262.10-13.02%22.50185.71%0.09
Mon 13 Apr, 20262.00-4.16%24.3575%0.03
Fri 10 Apr, 20263.353.12%19.700%0.02
Thu 09 Apr, 20262.6024.82%19.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.50-4.76%32.05--
Tue 21 Apr, 20260.60-10.64%32.05--
Mon 20 Apr, 20260.60-11.32%32.05--
Fri 17 Apr, 20260.6553.62%32.05--
Thu 16 Apr, 20260.85-35.51%32.05--
Wed 15 Apr, 20261.4584.48%32.05--
Mon 13 Apr, 20261.40-12.12%32.05--
Fri 10 Apr, 20262.558.2%32.05--
Thu 09 Apr, 20261.853.39%32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.35-13.94%59.40--
Tue 21 Apr, 20260.35-11.3%59.40--
Mon 20 Apr, 20260.35-10.67%59.40--
Fri 17 Apr, 20260.50-8.06%59.40--
Thu 16 Apr, 20260.60-0.87%59.40--
Wed 15 Apr, 20260.9521.26%59.40--
Mon 13 Apr, 20260.95-0.42%59.40--
Fri 10 Apr, 20261.8025.86%59.40--
Thu 09 Apr, 20261.30-9.76%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.250%38.60--
Tue 21 Apr, 20260.200%38.60--
Mon 20 Apr, 20260.250%38.60--
Fri 17 Apr, 20260.300%38.60--
Thu 16 Apr, 20260.700%38.60--
Wed 15 Apr, 20260.65205.26%38.60--
Mon 13 Apr, 20260.6590%38.60--
Fri 10 Apr, 20261.30-38.60--
Thu 09 Apr, 202613.65-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.15-1.33%67.35--
Tue 21 Apr, 20260.10-0.66%67.35--
Mon 20 Apr, 20260.15-16.11%67.35--
Fri 17 Apr, 20260.30-5.76%67.35--
Thu 16 Apr, 20260.30-4.02%67.35--
Wed 15 Apr, 20260.405.85%67.35--
Mon 13 Apr, 20260.4535.25%67.35--
Fri 10 Apr, 20260.95-10.9%67.35--
Thu 09 Apr, 20260.7035.65%67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.65-51.500%-
Mon 30 Mar, 20266.65-69.000%-
Fri 27 Mar, 20266.65-69.000%-
Wed 25 Mar, 20266.65-69.000%-
Tue 24 Mar, 20266.65-69.000%-
Mon 23 Mar, 20266.65-69.000%-
Fri 20 Mar, 20266.65-69.000%-
Thu 19 Mar, 20266.65-69.000%-
Wed 18 Mar, 20266.65-69.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.35-84.20--
Mon 30 Mar, 20265.35-84.20--
Fri 27 Mar, 20265.35-84.20--
Wed 25 Mar, 20265.35-84.20--
Tue 24 Mar, 20265.35-84.20--
Mon 23 Mar, 20265.35-84.20--
Fri 20 Mar, 20265.35-84.20--
Thu 19 Mar, 20265.35-84.20--
Wed 18 Mar, 20265.35-84.20--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.45-4.96%2.853.77%0.69
Tue 21 Apr, 202612.90-2.01%2.105.42%0.63
Mon 20 Apr, 202610.45-2.27%3.80-30.18%0.58
Fri 17 Apr, 202610.60-37.39%3.9527.13%0.82
Thu 16 Apr, 202611.050.52%4.95-0.32%0.4
Wed 15 Apr, 202614.00-0.19%4.355.22%0.41
Mon 13 Apr, 202613.05-0.71%6.108.2%0.39
Fri 10 Apr, 202617.000.58%4.75-16.44%0.35
Thu 09 Apr, 202614.05-3.86%5.55-0.76%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202614.15-3.38%1.8521.6%0.81
Tue 21 Apr, 202616.750%1.30-2.41%0.64
Mon 20 Apr, 202613.953.71%2.40-7%0.66
Fri 17 Apr, 202613.80-1.82%2.551.13%0.74
Thu 16 Apr, 202614.45-0.8%3.40-12.41%0.71
Wed 15 Apr, 202617.55-0.2%2.952.81%0.81
Mon 13 Apr, 202616.359.43%4.459.8%0.79
Fri 10 Apr, 202617.350%3.509.51%0.78
Thu 09 Apr, 202617.350.44%4.05-7.12%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.35-0.54%0.952.22%0.7
Tue 21 Apr, 202621.90-0.72%0.800%0.68
Mon 20 Apr, 202618.35-2.22%1.401.08%0.67
Fri 17 Apr, 202617.950.53%1.657.12%0.65
Thu 16 Apr, 202618.100.06%2.202.77%0.61
Wed 15 Apr, 202620.95-0.18%1.95-4.98%0.59
Mon 13 Apr, 202620.200.24%3.100%0.62
Fri 10 Apr, 202625.000.12%2.55-3.01%0.63
Thu 09 Apr, 202621.400.12%2.85-3.77%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.85-6.71%0.701.9%2.7
Tue 21 Apr, 202626.05-30.37%0.65-1.08%2.47
Mon 20 Apr, 202628.650%0.90-24.85%1.74
Fri 17 Apr, 202628.650%1.00-1.59%2.31
Thu 16 Apr, 202628.650%1.501%2.35
Wed 15 Apr, 202628.65-1.83%1.30-1.58%2.33
Mon 13 Apr, 202629.800%2.15-11.38%2.32
Fri 10 Apr, 202629.801.87%1.80-2.23%2.62
Thu 09 Apr, 202624.000%1.95-3.31%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202627.45-2.76%0.45-9.26%5.96
Tue 21 Apr, 202631.15-11.27%0.500.78%6.39
Mon 20 Apr, 202626.150%0.65-2.8%5.62
Fri 17 Apr, 202626.15-0.49%0.80-7.88%5.78
Thu 16 Apr, 202631.550%1.05-2.66%6.25
Wed 15 Apr, 202631.55-7.66%0.852.25%6.42
Mon 13 Apr, 202629.700%1.45-5.3%5.8
Fri 10 Apr, 202633.300.91%1.25-2.79%6.12
Thu 09 Apr, 202630.00-0.45%1.35-0.07%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202634.600%0.35-10.21%6.03
Tue 21 Apr, 202634.600%0.35-36.83%6.71
Mon 20 Apr, 202634.600%0.40-7.69%10.63
Fri 17 Apr, 202634.600%0.55-11.82%11.51
Thu 16 Apr, 202634.600%0.500%13.06
Wed 15 Apr, 202634.600%0.55-0.44%13.06
Mon 13 Apr, 202634.600%0.950.44%13.11
Fri 10 Apr, 202634.600%0.80-0.22%13.06
Thu 09 Apr, 202634.600%0.95-0.87%13.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202636.15-0.25-3.05%-
Tue 21 Apr, 202636.15-0.30-7.43%-
Mon 20 Apr, 202636.15-0.35-1.67%-
Fri 17 Apr, 202636.15-0.401.53%-
Thu 16 Apr, 202636.15-0.45-12.31%-
Wed 15 Apr, 202636.15-0.400.07%-
Mon 13 Apr, 202636.15-0.65-35.18%-
Fri 10 Apr, 202636.15-0.50-0.82%-
Thu 09 Apr, 202636.15-0.65-0.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202658.45-0.15-38.46%-
Tue 21 Apr, 202658.45-0.30-6.4%-
Mon 20 Apr, 202658.45-0.300%-
Fri 17 Apr, 202658.45-0.30-0.79%-
Thu 16 Apr, 202658.45-0.35-1.56%-
Wed 15 Apr, 202658.45-0.403.23%-
Mon 13 Apr, 202658.45-0.45-3.13%-
Fri 10 Apr, 202658.45-0.603.23%-
Thu 09 Apr, 202658.45-0.45-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202653.300%0.20-4.44%2.39
Tue 21 Apr, 202653.300%0.20-1.75%2.5
Mon 20 Apr, 202653.300%0.20-3.38%2.54
Fri 17 Apr, 202653.300%0.25-1.66%2.63
Thu 16 Apr, 202653.300%0.25-4.37%2.68
Wed 15 Apr, 202653.300%0.30-0.4%2.8
Mon 13 Apr, 202653.300%0.352.85%2.81
Fri 10 Apr, 202653.30-3.23%0.35-1.99%2.73
Thu 09 Apr, 202633.650%0.400%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202666.85-0.150%-
Mon 30 Mar, 202666.85-0.15-66.67%-
Fri 27 Mar, 202666.85-0.250%-
Wed 25 Mar, 202666.85-0.25200%-
Tue 24 Mar, 202666.85-2.900%-
Mon 23 Mar, 202666.85-2.900%-
Fri 20 Mar, 202666.85-2.900%-
Thu 19 Mar, 202666.85-2.900%-
Wed 18 Mar, 202666.85-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202648.85-0.050%-
Tue 21 Apr, 202648.85-0.100%-
Mon 20 Apr, 202648.85-0.10-6.8%-
Fri 17 Apr, 202648.85-0.20-0.96%-
Thu 16 Apr, 202648.85-0.200%-
Wed 15 Apr, 202648.85-0.20-11.86%-
Mon 13 Apr, 202648.85-0.154.42%-
Fri 10 Apr, 202648.85-0.300%-
Thu 09 Apr, 202648.85-0.203.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202650.150%0.200%60
Tue 21 Apr, 202650.150%0.200%60
Mon 20 Apr, 202650.150%0.20-1.64%60
Fri 17 Apr, 202650.150%0.20-3.17%61
Thu 16 Apr, 202650.150%0.150%63
Wed 15 Apr, 202650.150%0.151.61%63
Mon 13 Apr, 202650.150%0.1024%62
Fri 10 Apr, 202650.150%0.3013.64%50
Thu 09 Apr, 202650.150%0.150%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202663.80-0.100%-
Mon 30 Mar, 202663.80-0.100%-
Fri 27 Mar, 202663.80-0.100%-
Wed 25 Mar, 202663.80-0.100%-
Tue 24 Mar, 202663.80-0.100%-
Mon 23 Mar, 202663.80-0.100%-
Fri 20 Mar, 202663.80-0.100%-
Thu 19 Mar, 202663.80-0.100%-
Wed 18 Mar, 202663.80-0.100%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top