ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RBLBANK SPOT Price: 338.80 as on 01 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 350.9
Target up: 344.85
Target up: 343.05
Target up: 341.25
Target down: 335.2
Target down: 333.4
Target down: 331.6

Date Close Open High Low Volume
01 Mon Jun 2026338.80345.00347.30337.652.76 M
29 Fri May 2026345.00350.00351.10341.257.27 M
27 Wed May 2026348.25344.25353.00343.004.25 M
26 Tue May 2026344.25344.80346.40341.353.03 M
25 Mon May 2026343.35340.00346.65337.455.67 M
22 Fri May 2026334.35329.00336.00327.503.83 M
21 Thu May 2026328.75333.00335.30326.552.46 M
20 Wed May 2026328.50322.00329.60318.453.14 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 300 330 310 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 325 320 290

Put to Call Ratio (PCR) has decreased for strikes: 310 295 305 335

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-30.27%20.150%0.19
Mon 27 Apr, 20260.05-42.38%20.150%0.13
Fri 24 Apr, 20261.55-17.64%20.1578.95%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.95%32.05--
Mon 27 Apr, 20260.05-42.28%32.05--
Fri 24 Apr, 20261.1093.51%32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25.65%59.40--
Mon 27 Apr, 20260.05-25.32%59.40--
Fri 24 Apr, 20260.75-0.96%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.17%38.60--
Mon 27 Apr, 20260.05-9.43%38.60--
Fri 24 Apr, 20260.60-7.02%38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.5%67.35--
Mon 27 Apr, 20260.05-28.49%67.35--
Fri 24 Apr, 20260.5072.22%67.35--
Date CE CE OI PE PE OI PUT CALL Ratio

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.03%11.6546.15%0.1
Mon 27 Apr, 20260.05-6.51%16.150%0.05
Fri 24 Apr, 20262.10-16.35%16.158.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-50.26%8.05-41.55%0.32
Mon 27 Apr, 20260.25-25.54%17.30-18.82%0.27
Fri 24 Apr, 20263.2021.19%12.1518.06%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-65.34%4.90-33.21%1.27
Mon 27 Apr, 20260.35-48.72%12.05-18.71%0.66
Fri 24 Apr, 20264.4524.32%8.2525.38%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.25-60.11%0.15-52.28%0.87
Mon 27 Apr, 20260.75-18.47%7.35-43.47%0.73
Fri 24 Apr, 20266.05-31.14%4.9517.58%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.20-59.39%0.05-50.89%1.03
Mon 27 Apr, 20261.80-37.39%3.45-48.57%0.85
Fri 24 Apr, 20268.70-0.94%2.85-8.48%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.35-11.85%0.05-31.52%0.88
Mon 27 Apr, 20264.50-46.38%1.20-47.07%1.14
Fri 24 Apr, 202612.55-4.26%1.6527.64%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.15-5.76%0.05-15.09%0.83
Mon 27 Apr, 20268.60-28.16%0.35-45.55%0.92
Fri 24 Apr, 202617.451.47%1.0566.86%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.05-15.08%0.10-5.12%0.68
Mon 27 Apr, 202613.50-3.34%0.15-24.28%0.61
Fri 24 Apr, 202621.55-0.12%0.6516.86%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.000%0.05-9.76%1.53
Mon 27 Apr, 202618.00-9.7%0.15-51.19%1.69
Fri 24 Apr, 202627.40-1.47%0.405.79%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.70-14.88%0.05-1.33%4.66
Mon 27 Apr, 202622.90-2.33%0.10-34.31%4.02
Fri 24 Apr, 202630.85-1.71%0.25-1.34%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.150%0.05-1.32%4.38
Mon 27 Apr, 202630.150%0.05-15.64%4.44
Fri 24 Apr, 202630.150%0.15-15.17%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.15-0.050%-
Mon 27 Apr, 202636.15-0.05-1.3%-
Fri 24 Apr, 202636.15-0.15-0.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.45-0.050%-
Mon 27 Apr, 202658.45-0.053.23%-
Fri 24 Apr, 202658.45-0.10-7.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.50-7.78%0.050%2.57
Mon 27 Apr, 202653.300%0.05-0.93%2.37
Fri 24 Apr, 202653.300%0.10-2.27%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.85-0.050%-
Mon 27 Apr, 202648.85-0.05-6.82%-
Fri 24 Apr, 202648.85-0.05-5.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.150%0.050%54
Mon 27 Apr, 202650.150%0.05-8.47%54
Fri 24 Apr, 202650.150%0.10-1.67%59
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top