RBLBANK 260 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 260 PE is trading at ₹ on 10:55am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 260 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 336.550 as on 30 Thu Apr 3:44pm
Day open: 340.400 Range: 333.800 to 341.600

Option Price: RBLBANK PE 260 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 260 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 260 PE PUT today?: Premium of RBLBANK 260 PE is 0.40 on 30 Apr 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.45 today. Please click here table for more current prices.
What is open interest of RBLBANK 260 PUT PE today?: Open Interest of RBLBANK 260 PE is 53975 today. This has changed 3175.00 from previous day.
What is underlying price of RBLBANK 260 PE PUT today?: Underlying price of RBLBANK 260 PE PUT is 336.55 today.
What is lot size of RBLBANK 260 PUT PE today?: Lot size of RBLBANK 260 PUT PE is 3175.00
Is RBLBANK 260 PE PUT ITM or OTM or ATM?: RBLBANK 260 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 260 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 336.55

RBLBANK PUT PE available options strikes

RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, All CE , All PE

RBLBANK 260 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 260 PE Live prices

Premium of PUT (PE) of strike 260 is at: 0.40 on 30 Apr 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.45 as on 30 Thu Apr 2026

The underlying equity is trading at 336.55 which means that PUT of strike 260 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 260 is 53,975

Munafa analysis RBLBANK 260 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 260 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	336.55	0.40	0.45	0.45	0.40	14	171,370,625	6.3%
29 Wed Apr	341.20	0.35	0.25	0.35	0.15	75	161,290,000	60%
28 Tue Apr	320.75	0.20	0.25	0.25	0.20	-55	100,806,250	-9.1%
27 Mon Apr	312.80	0.45	1.20	1.20	0.45	-62	110,886,875	10%
24 Fri Apr	321.40	1.20	1.20	1.20	0.50	0	100,806,250	100%
23 Thu Apr	312.45	1.20	1.20	1.20	1.20	14	50,403,125	25%

Charts for RBLBANK 260 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.