RBLBANK 320 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 320 PE PUT today?: Premium of RBLBANK 320 PE is 8.50 on 28 Apr 2026 PUT opened at 14.95 and traded inside a Low-High range of 6.95-14.95 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 PUT PE today?: Open Interest of RBLBANK 320 PE is 1546225 today. This has changed 228600.00 from previous day.
What is underlying price of RBLBANK 320 PE PUT today?: Underlying price of RBLBANK 320 PE PUT is 320.75 today.
What is lot size of RBLBANK 320 PUT PE today?: Lot size of RBLBANK 320 PUT PE is 3175.00
Is RBLBANK 320 PE PUT ITM or OTM or ATM?: RBLBANK 320 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 320.75

RBLBANK PUT PE available options strikes

RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, All CE , All PE

RBLBANK 320 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 8.50 on 28 Apr 2026
PUT opened at 14.95 and traded inside a Low-High range of 6.95-14.95 as on 28 Tue Apr 2026

The underlying equity is trading at 320.75 which means that PUT of strike 320 is ATM PUT option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 320 is 1,546,225

Price action analysis of 320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	320.75	8.50	14.95	14.95	6.95	-35	4,909,264,375	17.3%
27 Mon Apr	312.80	13.20	13.80	20.00	12.60	8	4,183,459,375	78.9%
24 Fri Apr	321.40	12.15	14.70	18.05	10.40	-18	2,338,705,000	54.7%
23 Thu Apr	312.45	14.95	14.50	15.60	13.65	7	1,512,093,750	33.9%
22 Wed Apr	317.65	13.90	12.95	14.70	10.30	8	1,129,030,000	7.7%
21 Tue Apr	320.40	12.80	11.20	12.80	11.00	-42	1,048,385,000	-%

Charts for RBLBANK 320 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.