RBLBANK 330 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 330 PE PUT today?: Premium of RBLBANK 330 PE is 10.60 on 22 May 2026 PUT opened at 11.50 and traded inside a Low-High range of 10.15-11.80 today. Please click here table for more current prices.
What is open interest of RBLBANK 330 PUT PE today?: Open Interest of RBLBANK 330 PE is 219075 today. This has changed 88900.00 from previous day.
What is underlying price of RBLBANK 330 PE PUT today?: Underlying price of RBLBANK 330 PE PUT is 334.35 today.
What is lot size of RBLBANK 330 PUT PE today?: Lot size of RBLBANK 330 PUT PE is 3175.00
Is RBLBANK 330 PE PUT ITM or OTM or ATM?: RBLBANK 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 330 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 334.35

RBLBANK PUT PE available options strikes

RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, All CE , All PE

RBLBANK 330 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 10.60 on 22 May 2026
PUT opened at 11.50 and traded inside a Low-High range of 10.15-11.80 as on 22 Fri May 2026

The underlying equity is trading at 334.35 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 330 is 219,075

Munafa analysis RBLBANK 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 330 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	334.35	10.60	11.50	11.80	10.15	-21	695,563,125	68.3%
21 Thu May	328.75	13.50	11.00	13.60	11.00	-19	413,305,625	57.7%
20 Wed May	328.50	16.75	0.00	0.00	0.00	0	262,096,250	0%
19 Tue May	323.65	16.75	15.60	16.80	15.60	-0	262,096,250	420%
18 Mon May	325.60	16.80	17.90	18.25	16.00	20	50,403,125	400%
15 Fri May	338.10	14.00	14.00	14.00	14.00	-6	10,080,625	0%

Charts for RBLBANK 330 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.