RBLBANK 340 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 340 PE PUT today?: Premium of RBLBANK 340 PE is 15.00 on 22 May 2026 PUT opened at 15.40 and traded inside a Low-High range of 14.95-17.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 340 PUT PE today?: Open Interest of RBLBANK 340 PE is 803275 today. This has changed 34925.00 from previous day.
What is underlying price of RBLBANK 340 PE PUT today?: Underlying price of RBLBANK 340 PE PUT is 334.35 today.
What is lot size of RBLBANK 340 PUT PE today?: Lot size of RBLBANK 340 PUT PE is 3175.00
Is RBLBANK 340 PE PUT ITM or OTM or ATM?: RBLBANK 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 340 PE (PUT) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 334.35

RBLBANK PUT PE available options strikes

RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, All CE , All PE

RBLBANK 340 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 15.00 on 22 May 2026
PUT opened at 15.40 and traded inside a Low-High range of 14.95-17.50 as on 22 Fri May 2026

The underlying equity is trading at 334.35 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 340 is 803,275

Munafa analysis RBLBANK 340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	334.35	15.00	15.40	17.50	14.95	-15	2,550,398,125	4.5%
21 Thu May	328.75	17.80	16.00	19.25	16.00	-11	2,439,511,250	5950%
20 Wed May	328.50	20.00	0.00	0.00	0.00	0	40,322,500	0%
19 Tue May	323.65	20.00	20.00	20.00	20.00	-13	40,322,500	33.3%
18 Mon May	325.60	23.25	19.90	23.35	19.90	27	30,241,875	-25%
15 Fri May	338.10	18.30	18.25	18.30	18.25	-3	40,322,500	33.3%

Charts for RBLBANK 340 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.