RBLBANK 325 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

RBLBANK 325 PE is trading at ₹ 11.35 on 3:30pm 17 Fri Apr 2026

Option of RBLBANK 325 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.43 - Current price of RBLBANK 325 PE is lower than this average.
30 minute average: ₹ 11.93 - Current price of RBLBANK 325 PE is lower than this average.
Hourly average: ₹ 12.48 - Current price of RBLBANK 325 PE is lower than this average.
Day open: ₹ 13.80
Day range: 11.30 - 14.10
Open Interest: 806450 (8.065 L)

Munafa Value: 30 - This score indicates that the option of RBLBANK 325 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 315.550 as on 17 Fri Apr 3:45pm
Day open: 315.900 Range: 312.950 to 318.150

Option Price: RBLBANK PE 325 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.35	806450	13.80	14.10	11.30
3:29pm	11.35	806450	13.80	14.10	11.30
3:28pm	11.35	806450	13.80	14.10	11.30
3:27pm	11.35	806450	13.80	14.10	11.30
3:26pm	11.35	806450	13.80	14.10	11.30
3:24pm	11.45	806450	13.80	14.10	11.35
3:23pm	11.45	806450	13.80	14.10	11.35
3:22pm	11.55	806450	13.80	14.10	11.35
3:21pm	11.55	806450	13.80	14.10	11.35
3:20pm	11.50	806450	13.80	14.10	11.35

option chart RBLBANK PE 325 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 325 PE PUT today?: Premium of RBLBANK 325 PE is 12.15 on 17 Apr 2026 PUT opened at 13.80 and traded inside a Low-High range of 11.30-14.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 325 PUT PE today?: Open Interest of RBLBANK 325 PE is 803275 today. This has changed -244475.00 from previous day.
What is underlying price of RBLBANK 325 PE PUT today?: Underlying price of RBLBANK 325 PE PUT is 315.55 today.
What is lot size of RBLBANK 325 PUT PE today?: Lot size of RBLBANK 325 PUT PE is 3175.00
Is RBLBANK 325 PE PUT ITM or OTM or ATM?: RBLBANK 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 325 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 315.55

RBLBANK PUT PE available options strikes

RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, All CE , All PE

RBLBANK 325 PUT PE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 12.15 on 17 Apr 2026
PUT opened at 13.80 and traded inside a Low-High range of 11.30-14.10 as on 17 Fri Apr 2026

The underlying equity is trading at 315.55 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 325 is 803,275

Price action analysis of 325 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	315.55	12.15	13.80	14.10	11.30	-7	2,550,398,125	-23.3%
16 Thu Apr	315.90	13.10	10.35	13.75	9.40	15	3,326,606,250	-1.2%
15 Wed Apr	319.70	11.35	8.50	12.75	8.50	-15	3,366,928,750	6.4%
13 Mon Apr	316.10	13.40	16.05	16.05	12.30	24	3,165,316,250	1%
10 Fri Apr	322.15	10.80	11.00	11.55	8.80	-17	3,135,074,375	18.3%
09 Thu Apr	317.70	13.10	11.10	14.80	10.70	32	2,651,204,375	-2.6%

Charts for RBLBANK 325 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.