RBLBANK 305 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 305 PE PUT today?: Premium of RBLBANK 305 PE is 9.55 on 02 Apr 2026 PUT opened at 14.20 and traded inside a Low-High range of 8.85-15.25 today. Please click here table for more current prices.
What is open interest of RBLBANK 305 PUT PE today?: Open Interest of RBLBANK 305 PE is 603250 today. This has changed 66675.00 from previous day.
What is underlying price of RBLBANK 305 PE PUT today?: Underlying price of RBLBANK 305 PE PUT is 301.00 today.
What is lot size of RBLBANK 305 PUT PE today?: Lot size of RBLBANK 305 PUT PE is 3175.00
Is RBLBANK 305 PE PUT ITM or OTM or ATM?: RBLBANK 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 305 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 301.00

RBLBANK PUT PE available options strikes

RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, All CE , All PE

RBLBANK 305 PUT PE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 9.55 on 02 Apr 2026
PUT opened at 14.20 and traded inside a Low-High range of 8.85-15.25 as on 02 Thu Apr 2026

The underlying equity is trading at 301.00 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 305 is 603,250

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	301.00	9.55	14.20	15.25	8.85	1	1,915,318,750	12.4%
01 Wed Apr	301.65	9.45	10.40	11.35	8.00	-45	1,703,625,625	125.3%
30 Mon Mar	289.75	17.25	15.25	18.25	15.25	15	756,046,875	8.7%
27 Fri Mar	295.65	15.00	11.00	15.05	11.00	59	695,563,125	15%
25 Wed Mar	303.95	9.40	9.75	10.70	9.00	-22	604,837,500	-%
24 Tue Mar	296.60	12.20	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 305 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.