RBLBANK 300 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 300 CE CALL today?: Premium of RBLBANK 300 CE is 13.40 on 13 Mar 2026 CALL opened at 12.20 and traded inside a Low-High range of 12.10-14.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 300 CALL CE today?: Open Interest of RBLBANK 300 CE is 136525 today. This has changed 123825.00 from previous day.
What is underlying price of RBLBANK 300 CE CALL today?: Underlying price of RBLBANK 300 CE CALL is 294.75 today.
What is lot size of RBLBANK 300 CALL CE today?: Lot size of RBLBANK 300 CALL CE is 3175.00
Is RBLBANK 300 CE CALL ITM or OTM or ATM?: RBLBANK 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 294.75

RBLBANK CALL CE available options strikes

RBLBANK CE 285 strike, RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, All CE , All PE

RBLBANK 300 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 13.40 on 13 Mar 2026
CALL opened at 12.20 and traded inside a Low-High range of 12.10-14.50 as on 13 Fri Mar 2026

The underlying equity is trading at 294.75 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 300 is 136,525

Munafa analysis RBLBANK 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	294.75	13.40	12.20	14.50	12.10	-4	433,466,875	975%
12 Thu Mar	299.80	14.10	14.10	15.10	14.10	-29	40,322,500	100%
11 Wed Mar	297.70	20.00	20.00	20.00	20.00	-35	20,161,250	100%
10 Tue Mar	308.40	31.00	0.00	0.00	0.00	0	10,080,625	0%
09 Mon Mar	297.90	31.00	0.00	0.00	0.00	0	10,080,625	0%
06 Fri Mar	303.80	31.00	0.00	0.00	0.00	0	10,080,625	0%

Charts for RBLBANK 300 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis