RBLBANK 360 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 360 PE is trading at ₹ 24.00 on 11:52am 30 Thu Apr 2026

10 minute average: ₹ 23.84 - Current price of RBLBANK 360 PE is higher than this average.
30 minute average: ₹ 23.83
Hourly average: ₹ 23.83
Day open: ₹ 24.90
Day range: 23.55 - 27.25
Open Interest: 101600 (1.016 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 336.550 as on 30 Thu Apr 3:44pm
Day open: 340.400 Range: 333.800 to 341.600

Option Price: RBLBANK PE 360 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	24.00	101600	24.90	27.25	23.55
11:51am	24.00	101600	24.90	27.25	23.55
11:50am	24.00	101600	24.90	27.25	23.55
11:49am	24.00	101600	24.90	27.25	23.55
11:48am	24.00	101600	24.90	27.25	23.55
11:45am	23.60	101600	24.90	27.25	23.55
11:43am	23.70	98425	24.90	27.25	23.70
11:42am	23.70	98425	24.90	27.25	23.70
11:41am	23.70	98425	24.90	27.25	23.70
11:39am	23.70	98425	24.90	27.25	23.70

option chart RBLBANK PE 360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 360 PE PUT today?: Premium of RBLBANK 360 PE is 25.15 on 30 Apr 2026 PUT opened at 24.90 and traded inside a Low-High range of 23.55-27.25 today. Please click here table for more current prices.
What is open interest of RBLBANK 360 PUT PE today?: Open Interest of RBLBANK 360 PE is 120650 today. This has changed 25400.00 from previous day.
What is underlying price of RBLBANK 360 PE PUT today?: Underlying price of RBLBANK 360 PE PUT is 336.55 today.
What is lot size of RBLBANK 360 PUT PE today?: Lot size of RBLBANK 360 PUT PE is 3175.00
Is RBLBANK 360 PE PUT ITM or OTM or ATM?: RBLBANK 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 360 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 336.55

RBLBANK PUT PE available options strikes

RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, All CE , All PE

RBLBANK 360 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 25.15 on 30 Apr 2026
PUT opened at 24.90 and traded inside a Low-High range of 23.55-27.25 as on 30 Thu Apr 2026

The underlying equity is trading at 336.55 which means that PUT of strike 360 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 360 is 120,650

Price action analysis of 360 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	336.55	25.15	24.90	27.25	23.55	16	383,063,750	26.7%
29 Wed Apr	341.20	21.65	22.50	22.80	19.60	-46	302,418,750	233.3%
28 Tue Apr	320.75	40.70	0.00	0.00	0.00	0	90,725,625	0%
27 Mon Apr	312.80	40.70	0.00	0.00	0.00	0	90,725,625	0%
24 Fri Apr	321.40	40.70	0.00	0.00	0.00	0	90,725,625	0%
23 Thu Apr	312.45	40.70	0.00	0.00	0.00	0	90,725,625	0%

Charts for RBLBANK 360 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.