RBLBANK 320 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBLBANK 320 CE is trading at ₹ 5.60 on 3:30pm 24 Fri Apr 2026

Option of RBLBANK 320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.02 - Current price of RBLBANK 320 CE is lower than this average.
30 minute average: ₹ 6.4 - Current price of RBLBANK 320 CE is lower than this average.
Hourly average: ₹ 6.77 - Current price of RBLBANK 320 CE is lower than this average.
Day open: ₹ 3.00
Day range: 1.65 - 7.75
Open Interest: 3508375 (35.084 L)

Munafa Value: 30 - This score indicates that the option of RBLBANK 320 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 321.400 as on 24 Fri Apr 3:45pm
Day open: 313.400 Range: 307.700 to 324.400

Option Price: RBLBANK CE 320 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.60	3508375	3.00	7.75	1.65
3:29pm	5.60	3508375	3.00	7.75	1.65
3:28pm	5.45	3508375	3.00	7.75	1.65
3:27pm	5.65	3508375	3.00	7.75	1.65
3:25pm	5.90	3454400	3.00	7.75	1.65
3:24pm	6.05	3517900	3.00	7.75	1.65
3:22pm	6.10	3517900	3.00	7.75	1.65
3:20pm	6.60	3517900	3.00	7.75	1.65
3:19pm	6.65	3517900	3.00	7.75	1.65
3:17pm	6.60	3505200	3.00	7.75	1.65

option chart RBLBANK CE 320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 320 CE CALL today?: Premium of RBLBANK 320 CE is 6.05 on 24 Apr 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.65-7.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 CALL CE today?: Open Interest of RBLBANK 320 CE is 3524250 today. This has changed -1593850.00 from previous day.
What is underlying price of RBLBANK 320 CE CALL today?: Underlying price of RBLBANK 320 CE CALL is 321.40 today.
What is lot size of RBLBANK 320 CALL CE today?: Lot size of RBLBANK 320 CALL CE is 3175.00
Is RBLBANK 320 CE CALL ITM or OTM or ATM?: RBLBANK 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 321.40

RBLBANK CALL CE available options strikes

RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, All CE , All PE

RBLBANK 320 CALL CE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 6.05 on 24 Apr 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.65-7.75 as on 24 Fri Apr 2026

The underlying equity is trading at 321.40 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 320 is 3,524,250

Price action analysis of 320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	321.40	6.05	3.00	7.75	1.65	124	11,189,493,750	-31.1%
23 Thu Apr	312.45	2.70	4.05	4.45	2.05	-44	16,249,967,500	1.4%
22 Wed Apr	317.65	4.85	5.60	7.75	3.70	-26	16,018,113,125	9.8%
21 Tue Apr	320.40	6.60	6.15	8.00	5.45	28	14,586,664,375	3.6%
20 Mon Apr	317.50	5.15	4.80	6.45	3.60	-2	14,082,633,125	-11.6%
17 Fri Apr	315.55	5.30	5.95	7.00	4.15	-12	15,927,387,500	9.7%

Charts for RBLBANK 320 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.