ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RBLBANK SPOT Price: 336.55 as on 30 Apr, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 345.12
Target up: 340.83
Target up: 339.08
Target up: 337.32
Target down: 333.03
Target down: 331.28
Target down: 329.52

Date Close Open High Low Volume
30 Thu Apr 2026336.55340.40341.60333.806.72 M
29 Wed Apr 2026341.20323.00345.65321.8022.69 M
28 Tue Apr 2026320.75310.00327.95310.0013.44 M
27 Mon Apr 2026312.80318.00318.00306.1012.14 M
24 Fri Apr 2026321.40313.40324.40307.7012.46 M
23 Thu Apr 2026312.45315.40316.40311.203.04 M
22 Wed Apr 2026317.65320.10323.75316.554.36 M
21 Tue Apr 2026320.40318.70323.80317.854.95 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 340 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 280 285 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 315 325 320

Put to Call Ratio (PCR) has decreased for strikes: 335 290 275 285

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.47%49.00-12.12%0.05
Fri 27 Mar, 20260.05-4.93%43.50-8.33%0.05
Wed 25 Mar, 20260.10-3.6%35.00-7.69%0.05
Tue 24 Mar, 20260.05-1.42%43.55-2.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%20.900%0.01
Fri 27 Mar, 20260.050%20.900%0.01
Wed 25 Mar, 20260.05-1.66%20.900%0.01
Tue 24 Mar, 20260.10-4.23%20.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.67%49.35--
Fri 27 Mar, 20260.05-4.19%49.35--
Wed 25 Mar, 20260.10-9.48%49.35--
Tue 24 Mar, 20260.05-1.44%49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.57%34.550%0.06
Fri 27 Mar, 20260.05-5.41%34.550%0.06
Wed 25 Mar, 20260.05-21.28%34.550%0.05
Tue 24 Mar, 20260.100%34.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.34%56.75--
Fri 27 Mar, 20260.05-1.54%56.75--
Wed 25 Mar, 20260.10-24.42%56.75--
Tue 24 Mar, 20260.05-6.52%56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.200%--
Wed 25 Mar, 20260.200%--
Tue 24 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.48%72.500%0.06
Fri 27 Mar, 20260.100%72.50-30%0.06
Wed 25 Mar, 20260.10-11.54%62.50-23.08%0.09
Tue 24 Mar, 20260.05-1.52%84.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.6%61.750%0.02
Fri 27 Mar, 20260.05-3.85%61.750%0.02
Wed 25 Mar, 20260.10-9.09%61.750%0.02
Tue 24 Mar, 20260.05-0.69%61.750%0.01

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.81%45.50-32.26%0.12
Fri 27 Mar, 20260.10-10.95%38.65-8.82%0.17
Wed 25 Mar, 20260.15-10.64%38.700%0.16
Tue 24 Mar, 20260.10-4.47%38.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.98%40.00-20.18%0.21
Fri 27 Mar, 20260.10-19.62%31.75-9.52%0.22
Wed 25 Mar, 20260.25-20%26.25-11.89%0.2
Tue 24 Mar, 20260.10-1.13%33.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.3%30.603.26%0.49
Fri 27 Mar, 20260.10-0.46%28.80-16.36%0.43
Wed 25 Mar, 20260.35-20%20.80-14.73%0.51
Tue 24 Mar, 20260.250.75%28.20-3.73%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.81%30.00-0.9%0.88
Fri 27 Mar, 20260.151.54%24.00-9.26%0.84
Wed 25 Mar, 20260.50-12.19%15.75-6.14%0.94
Tue 24 Mar, 20260.45-7.9%23.65-12.92%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-39.83%26.00-6.34%0.64
Fri 27 Mar, 20260.15-6.01%18.10-2.07%0.41
Wed 25 Mar, 20260.95-13.88%11.70-12.12%0.4
Tue 24 Mar, 20260.65-2.52%18.906.45%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.16%19.20-14.4%1.02
Fri 27 Mar, 20260.20-12.02%14.25-12.38%0.93
Wed 25 Mar, 20261.90-36.09%7.50-25.77%0.93
Tue 24 Mar, 20261.20-17.76%21.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-59.63%15.55-59.68%1.62
Fri 27 Mar, 20260.30-2.18%8.50-6.43%1.62
Wed 25 Mar, 20263.60-15.72%4.25-0.58%1.7
Tue 24 Mar, 20262.10-13.08%10.35-0.23%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-60.22%10.20-57.54%1.16
Fri 27 Mar, 20261.00-19.03%4.90-25.52%1.09
Wed 25 Mar, 20267.00-24.55%2.85-22.96%1.18
Tue 24 Mar, 20263.90-6.88%7.00-7.91%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-63.92%5.20-16.85%1.57
Fri 27 Mar, 20263.953.99%2.25-5.32%0.68
Wed 25 Mar, 202610.90-21.84%1.90-8.07%0.75
Tue 24 Mar, 20266.35-8.3%4.70-17.71%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.95-57.75%0.80-69.08%1.69
Fri 27 Mar, 20267.90-10.84%1.60-24.83%2.31
Wed 25 Mar, 202615.55-21.49%1.35-3.71%2.74
Tue 24 Mar, 20269.65-8.02%3.053.86%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.802.63%0.25-8.03%4.7
Fri 27 Mar, 202612.5531.03%1.00-7.43%5.25
Wed 25 Mar, 202620.75-2.25%0.90-3.29%7.43
Tue 24 Mar, 202613.70-36.88%2.00-6.57%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.20-35.37%0.10-34.71%12.25
Fri 27 Mar, 202616.70-2.38%0.35-5.24%12.12
Wed 25 Mar, 202625.40-8.7%0.50-14.09%12.49
Tue 24 Mar, 202618.050%1.30-20.56%13.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.550%0.15-21.05%6
Fri 27 Mar, 202621.55-23.08%0.3515.15%7.6
Wed 25 Mar, 202629.95116.67%0.45-25.84%5.08
Tue 24 Mar, 202616.650%0.95-20.54%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202652.70-0.05-16.49%-
Fri 27 Mar, 202652.70-0.25-11.82%-
Wed 25 Mar, 202652.70-0.35-14.06%-
Tue 24 Mar, 202652.70-0.70-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202641.00-0.05-25%-
Fri 27 Mar, 202641.00-0.20-20%-
Wed 25 Mar, 202641.00-0.500%-
Tue 24 Mar, 202641.00-0.5025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202660.05-0.100%-
Fri 27 Mar, 202660.05-0.10-22.73%-
Wed 25 Mar, 202660.05-0.25-16.19%-
Tue 24 Mar, 202660.05-0.40-31.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202657.00-0.05-5.56%-
Fri 27 Mar, 202657.00-0.10-14.29%-
Wed 25 Mar, 202657.000%0.20-10.64%-
Tue 24 Mar, 202648.00-50%0.20-4.08%47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202676.35-3.10--
Fri 27 Mar, 202676.35-3.10--
Wed 25 Mar, 202676.35-3.10--
Tue 24 Mar, 202676.35-3.10--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top