ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RBLBANK SPOT Price: 297.25 as on 20 Mar, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 306.15
Target up: 303.93
Target up: 301.7
Target up: 297.75
Target down: 295.53
Target down: 293.3
Target down: 289.35

Date Close Open High Low Volume
20 Fri Mar 2026297.25293.80302.20293.802.78 M
19 Thu Mar 2026292.10296.25297.25290.452.67 M
18 Wed Mar 2026301.35298.80303.35298.352.51 M
17 Tue Mar 2026297.70297.40298.70291.703.99 M
16 Mon Mar 2026296.05294.85298.40290.753.14 M
13 Fri Mar 2026294.75297.00298.00293.552.83 M
12 Thu Mar 2026299.80296.00303.15292.903.16 M
11 Wed Mar 2026297.70308.40309.85296.753.32 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 300 310 330 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 295 320 310

Put to Call Ratio (PCR) has decreased for strikes: 325 280 305 300

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.55-9.41%6.55-16.11%1.29
Thu 19 Mar, 20263.2524.11%10.402.83%1.39
Wed 18 Mar, 20267.45-1.92%5.05-7.6%1.68
Tue 17 Mar, 20266.2535.87%7.750.05%1.78
Mon 16 Mar, 20266.15-5.19%9.35-0.05%2.42
Fri 13 Mar, 20266.5029.12%10.601.83%2.3
Thu 12 Mar, 20268.9026.64%8.352.52%2.91
Wed 11 Mar, 20268.5039.62%9.1011.61%3.6
Tue 10 Mar, 202614.15-26.1%4.800.54%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.7011.93%9.800.11%1.09
Thu 19 Mar, 20261.9014.26%14.550.57%1.22
Wed 18 Mar, 20264.85-4.25%7.50-0.46%1.38
Tue 17 Mar, 20264.103.29%10.65-0.23%1.33
Mon 16 Mar, 20264.201.27%12.601.38%1.38
Fri 13 Mar, 20264.705.53%13.70-0.91%1.38
Thu 12 Mar, 20266.652.23%10.900.81%1.47
Wed 11 Mar, 20266.3545.64%11.800.12%1.49
Tue 10 Mar, 202610.906.93%6.601.64%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.50-5.57%13.60-5.03%0.61
Thu 19 Mar, 20261.1526.18%17.757.19%0.6
Wed 18 Mar, 20263.25-2.73%10.70-3.97%0.71
Tue 17 Mar, 20262.70-18.19%14.200.87%0.72
Mon 16 Mar, 20262.704.13%16.000.53%0.58
Fri 13 Mar, 20263.354.88%17.40-0.87%0.6
Thu 12 Mar, 20264.901.46%14.25-0.17%0.64
Wed 11 Mar, 20264.6015.18%15.05-13.36%0.65
Tue 10 Mar, 20268.207.53%8.900.76%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.951.32%17.801.26%0.35
Thu 19 Mar, 20260.70-6%22.60-0.63%0.35
Wed 18 Mar, 20262.05-2.42%14.751.91%0.33
Tue 17 Mar, 20261.70-5.89%18.451.29%0.32
Mon 16 Mar, 20261.905.84%19.900.65%0.29
Fri 13 Mar, 20262.359.47%20.50-0.65%0.31
Thu 12 Mar, 20263.55-11.5%18.45-1.27%0.34
Wed 11 Mar, 20263.255.56%18.60-5.42%0.31
Tue 10 Mar, 20266.151.46%11.75-13.54%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.60-8.72%22.75-0.66%0.81
Thu 19 Mar, 20260.50-10.19%26.802.26%0.75
Wed 18 Mar, 20261.301.96%18.70-0.45%0.65
Tue 17 Mar, 20261.05-3.49%22.701.83%0.67
Mon 16 Mar, 20261.30-3.64%24.90-0.91%0.64
Fri 13 Mar, 20261.655.15%25.55-1.34%0.62
Thu 12 Mar, 20262.506.76%22.106.94%0.66
Wed 11 Mar, 20262.304.43%22.8013.59%0.66
Tue 10 Mar, 20264.55-8.42%15.102.51%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.402.79%23.150%0.55
Thu 19 Mar, 20260.40-3.46%23.150%0.56
Wed 18 Mar, 20260.951.56%23.150%0.54
Tue 17 Mar, 20260.70-7.91%23.150%0.55
Mon 16 Mar, 20260.85-16.01%23.150%0.51
Fri 13 Mar, 20261.152.16%23.150%0.43
Thu 12 Mar, 20261.704.85%23.150.71%0.44
Wed 11 Mar, 20261.60-19.11%27.30-4.11%0.45
Tue 10 Mar, 20263.100.53%19.00-1.35%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300.55%37.850%0.16
Thu 19 Mar, 20260.302.13%37.85-1.99%0.16
Wed 18 Mar, 20260.70-3.66%28.35-2.58%0.17
Tue 17 Mar, 20260.55-1.69%32.001.31%0.17
Mon 16 Mar, 20260.70-3.58%33.700.66%0.16
Fri 13 Mar, 20260.90-0.1%34.752.7%0.16
Thu 12 Mar, 20261.30-1.9%29.35-0.67%0.15
Wed 11 Mar, 20261.25-4.49%29.50-0.67%0.15
Tue 10 Mar, 20262.252.15%27.40-1.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.25-2.74%38.700%0.12
Thu 19 Mar, 20260.157.75%38.700%0.12
Wed 18 Mar, 20260.50-8.45%38.700%0.13
Tue 17 Mar, 20260.35-24.68%38.700%0.11
Mon 16 Mar, 20260.452.61%38.706.25%0.09
Fri 13 Mar, 20260.606.69%39.50-3.03%0.08
Thu 12 Mar, 20260.900.28%29.000%0.09
Wed 11 Mar, 20260.8511.18%29.000%0.09
Tue 10 Mar, 20261.65-7.2%29.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-0.13%43.100%0.05
Thu 19 Mar, 20260.15-2.45%43.100%0.05
Wed 18 Mar, 20260.300%43.100%0.05
Tue 17 Mar, 20260.25-9.55%43.100%0.05
Mon 16 Mar, 20260.35-9.67%43.100%0.05
Fri 13 Mar, 20260.45-0.63%43.100%0.04
Thu 12 Mar, 20260.60-0.21%43.100%0.04
Wed 11 Mar, 20260.556.2%43.100%0.04
Tue 10 Mar, 20261.20-7.67%43.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.10-2.07%20.900%0.01
Thu 19 Mar, 20260.100.52%20.900%0.01
Wed 18 Mar, 20260.302.67%20.900%0.01
Tue 17 Mar, 20260.20-0.53%20.900%0.01
Mon 16 Mar, 20260.202.73%20.900%0.01
Fri 13 Mar, 20260.350%20.900%0.01
Thu 12 Mar, 20260.45-2.14%20.900%0.01
Wed 11 Mar, 20260.5011.98%20.900%0.01
Tue 10 Mar, 20260.90-1.76%20.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.10-1.36%49.35--
Thu 19 Mar, 20260.20-0.4%49.35--
Wed 18 Mar, 20260.25-0.54%49.35--
Tue 17 Mar, 20260.25-2.36%49.35--
Mon 16 Mar, 20260.250.93%49.35--
Fri 13 Mar, 20260.35-1.82%49.35--
Thu 12 Mar, 20260.45-2.04%49.35--
Wed 11 Mar, 20260.402.61%49.35--
Tue 10 Mar, 20260.70-4.01%49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%34.550%0.04
Thu 19 Mar, 20260.100%34.550%0.04
Wed 18 Mar, 20260.150%34.550%0.04
Tue 17 Mar, 20260.15-2.08%34.550%0.04
Mon 16 Mar, 20260.25-7.69%34.550%0.04
Fri 13 Mar, 20260.20-3.7%34.550%0.04
Thu 12 Mar, 20260.40-11.48%34.550%0.04
Wed 11 Mar, 20260.308.93%34.550%0.03
Tue 10 Mar, 20260.45-1.75%34.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.10-11.31%56.75--
Thu 19 Mar, 20260.150%56.75--
Wed 18 Mar, 20260.15-5.15%56.75--
Tue 17 Mar, 20260.10-6.05%56.75--
Mon 16 Mar, 20260.10-5.7%56.75--
Fri 13 Mar, 20260.20-0.38%56.75--
Thu 12 Mar, 20260.20-0.38%56.75--
Wed 11 Mar, 20260.207.72%56.75--
Tue 10 Mar, 20260.40-9.23%56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.200%69.90--
Thu 19 Mar, 20260.200%69.90--
Wed 18 Mar, 20260.200%69.90--
Tue 17 Mar, 20260.200%69.90--
Mon 16 Mar, 20260.200%--
Fri 13 Mar, 20260.200%--
Thu 12 Mar, 20260.200%--
Wed 11 Mar, 20260.200%--
Tue 10 Mar, 20260.20-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.05-1.43%46.850%0.09
Thu 19 Mar, 20260.10-10.26%46.850%0.09
Wed 18 Mar, 20260.10-9.3%46.850%0.08
Tue 17 Mar, 20260.100%46.850%0.08
Mon 16 Mar, 20260.10-9.47%46.850%0.08
Fri 13 Mar, 20260.10-3.55%46.850%0.07
Thu 12 Mar, 20260.15-0.51%46.850%0.07
Wed 11 Mar, 20260.20-10.41%46.850%0.07
Tue 10 Mar, 20260.154.74%46.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.05-3.97%61.750%0.01
Thu 19 Mar, 20260.15-2.58%61.750%0.01
Wed 18 Mar, 20260.15-0.64%61.750%0.01
Tue 17 Mar, 20260.200%61.750%0.01
Mon 16 Mar, 20260.20-4.88%61.750%0.01
Fri 13 Mar, 20260.15-2.96%61.750%0.01
Thu 12 Mar, 20260.151.81%61.750%0.01
Wed 11 Mar, 20260.15-11.23%61.750%0.01
Tue 10 Mar, 20260.20-0.53%61.750%0.01

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.25-17.52%4.352.41%1.16
Thu 19 Mar, 20265.1535.81%7.5012.36%0.94
Wed 18 Mar, 202610.75-20.62%3.35-13.67%1.13
Tue 17 Mar, 20268.9017.04%5.45-0.33%1.04
Mon 16 Mar, 20268.659.56%6.906.36%1.22
Fri 13 Mar, 20268.8027.12%7.90-0.53%1.26
Thu 12 Mar, 202611.5014.94%6.2526.44%1.61
Wed 11 Mar, 202611.3524.19%7.00-6.83%1.46
Tue 10 Mar, 202617.60-20.77%3.6013.11%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.65-29.04%2.800.24%4.76
Thu 19 Mar, 20267.8530.36%5.102.5%3.37
Wed 18 Mar, 202614.60-14.37%2.156.2%4.28
Tue 17 Mar, 202612.154.14%3.75-7.76%3.45
Mon 16 Mar, 202611.7018.05%4.951.58%3.9
Fri 13 Mar, 202611.7043.78%5.90-14.36%4.53
Thu 12 Mar, 202615.208.19%4.708.82%7.61
Wed 11 Mar, 202614.7025.74%5.155.38%7.56
Tue 10 Mar, 202621.70-21.39%2.60-7.47%9.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.150%1.70-1.12%17.29
Thu 19 Mar, 202611.1557.69%3.254.06%17.49
Wed 18 Mar, 202619.00-13.33%1.30-2.55%26.5
Tue 17 Mar, 202615.807.14%2.400.28%23.57
Mon 16 Mar, 202616.4047.37%3.503.83%25.18
Fri 13 Mar, 202615.2011.76%4.258.29%35.74
Thu 12 Mar, 202618.90-15%3.302.79%36.88
Wed 11 Mar, 202624.250%3.850.33%30.5
Tue 10 Mar, 202624.250%1.853.75%30.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202619.0515.91%0.90-0.09%20.75
Thu 19 Mar, 202614.602.33%2.055.27%24.08
Wed 18 Mar, 202622.906.17%0.75-0.45%23.41
Tue 17 Mar, 202619.9024.62%1.450.5%24.96
Mon 16 Mar, 202619.05170.83%2.450.2%30.95
Fri 13 Mar, 202618.701100%2.901.88%83.67
Thu 12 Mar, 202619.400%2.306.37%985.5
Wed 11 Mar, 202619.400%2.7010.1%926.5
Tue 10 Mar, 202619.400%1.25-0.94%841.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202634.30-0.6017.8%-
Thu 19 Mar, 202634.30-1.55-7.09%-
Wed 18 Mar, 202634.30-0.60-9.29%-
Tue 17 Mar, 202634.30-1.050%-
Mon 16 Mar, 202634.30-1.9511.11%-
Fri 13 Mar, 202634.30-2.2512.5%-
Thu 12 Mar, 202634.30-1.7540%-
Wed 11 Mar, 202634.30-1.9511.11%-
Tue 10 Mar, 202634.30-1.20-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.70-0.507.05%-
Thu 19 Mar, 202652.70-1.052.63%-
Wed 18 Mar, 202652.70-0.50-16.02%-
Tue 17 Mar, 202652.70-0.75-41.61%-
Mon 16 Mar, 202652.70-1.25-10.66%-
Fri 13 Mar, 202652.70-1.7519.24%-
Thu 12 Mar, 202652.70-1.4052.36%-
Wed 11 Mar, 202652.70-1.5016.46%-
Tue 10 Mar, 202652.70-0.801.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202641.00-0.60-16.67%-
Thu 19 Mar, 202641.00-0.75500%-
Wed 18 Mar, 202641.00-0.600%-
Tue 17 Mar, 202641.00-0.60--
Mon 16 Mar, 202641.00-7.90--
Wed 25 Feb, 202641.00-7.90--
Tue 24 Feb, 202641.00-7.90--
Mon 23 Feb, 202641.00-7.90--
Fri 20 Feb, 202641.00-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202660.05-0.301.63%-
Thu 19 Mar, 202660.05-0.55-32.04%-
Wed 18 Mar, 202660.05-0.40-1.63%-
Tue 17 Mar, 202660.05-0.4513.58%-
Mon 16 Mar, 202660.05-0.8010.96%-
Fri 13 Mar, 202660.05-1.05-4.58%-
Thu 12 Mar, 202660.05-0.85-3.16%-
Wed 11 Mar, 202660.05-0.900.64%-
Tue 10 Mar, 202660.05-0.55-11.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202648.00-0.200%47
Thu 19 Mar, 202667.95-0.454.44%-
Wed 18 Mar, 202667.95-0.30-4.26%-
Tue 17 Mar, 202667.95-0.30-45.98%-
Mon 16 Mar, 202667.95-0.60-33.08%-
Fri 13 Mar, 202667.95-0.75306.25%-
Thu 12 Mar, 202667.95-0.5510.34%-
Wed 11 Mar, 202667.95-0.6516%-
Tue 10 Mar, 202667.95-0.454.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202676.35-3.10--
Thu 19 Mar, 202676.35-3.10--
Wed 18 Mar, 202676.35-3.10--
Tue 17 Mar, 202676.35-3.10--
Mon 16 Mar, 202676.35-3.10--
Wed 25 Feb, 202676.35-3.10--
Tue 24 Feb, 202676.35-3.10--
Mon 23 Feb, 202676.35-3.10--
Fri 20 Feb, 202676.35-3.10--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top