ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

RBLBANK SPOT Price: 308.80 as on 11 Feb, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 314.1
Target up: 312.78
Target up: 311.45
Target down: 307.1
Target down: 305.78
Target down: 304.45
Target down: 300.1

Date Close Open High Low Volume
11 Wed Feb 2026308.80307.80309.75302.752.13 M
10 Tue Feb 2026306.70310.00310.15305.051.97 M
09 Mon Feb 2026308.15303.40309.05302.502.78 M
06 Fri Feb 2026302.10303.90304.90299.452.07 M
05 Thu Feb 2026304.40305.00306.50302.602.47 M
04 Wed Feb 2026305.80304.50309.75302.402.64 M
03 Tue Feb 2026304.75304.20308.95299.257.04 M
02 Mon Feb 2026296.95291.00298.50287.804.77 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 310 340 330 These will serve as resistance

Maximum PUT writing has been for strikes: 260 300 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.050%24.60--
Tue 10 Feb, 202610.052.56%24.60--
Mon 09 Feb, 202610.400%24.60--
Fri 06 Feb, 20268.800%24.60--
Thu 05 Feb, 202610.255.41%24.60--
Wed 04 Feb, 202610.0012.12%24.60--
Tue 03 Feb, 20269.90-24.60--
Mon 02 Feb, 202628.90-24.60--
Sun 01 Feb, 202628.90-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.000%31.20--
Tue 10 Feb, 202615.00-31.20--
Mon 09 Feb, 202614.85-31.20--
Fri 06 Feb, 202614.85-31.20--
Thu 05 Feb, 202614.85-31.20--
Wed 04 Feb, 202614.85-31.20--
Tue 03 Feb, 202614.85-31.20--
Mon 02 Feb, 202614.85-31.20--
Sun 01 Feb, 202614.85-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.75-30.00--
Tue 10 Feb, 202624.45-30.00--
Mon 09 Feb, 202624.45-30.00--
Fri 06 Feb, 202624.45-30.00--
Thu 05 Feb, 202624.45-30.00--
Wed 04 Feb, 202624.45-30.00--
Tue 03 Feb, 202624.45-30.00--
Mon 02 Feb, 202624.45-30.00--
Sun 01 Feb, 202624.45-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.750%37.95--
Tue 10 Feb, 20262.750%37.95--
Mon 09 Feb, 20262.750%37.95--
Fri 06 Feb, 20262.750%37.95--
Thu 05 Feb, 20262.750%37.95--
Wed 04 Feb, 20262.750%37.95--
Tue 03 Feb, 20262.750%37.95--
Mon 02 Feb, 20262.750%37.95--
Sun 01 Feb, 20262.750%37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.40-45.45%35.95--
Tue 10 Feb, 20268.0083.33%35.95--
Mon 09 Feb, 20268.400%35.95--
Fri 06 Feb, 20268.40-35.95--
Thu 05 Feb, 202620.55-35.95--
Wed 04 Feb, 202620.55-35.95--
Tue 03 Feb, 202620.55-35.95--
Mon 02 Feb, 202620.55-35.95--
Sun 01 Feb, 202620.55-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.15-45.30--
Tue 10 Feb, 20269.15-45.30--
Mon 09 Feb, 20269.15-45.30--
Fri 06 Feb, 20269.15-45.30--
Thu 05 Feb, 20269.15-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.50-5.88%42.40--
Tue 10 Feb, 20262.050%42.40--
Mon 09 Feb, 20262.05-22.73%42.40--
Fri 06 Feb, 20262.50-33.33%42.40--
Thu 05 Feb, 20262.100%42.40--
Wed 04 Feb, 20262.7510%42.40--
Tue 03 Feb, 20262.553.45%42.40--
Mon 02 Feb, 20261.60-17.14%42.40--
Sun 01 Feb, 20263.0084.21%42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202614.25-49.35--
Tue 10 Feb, 202614.25-49.35--
Mon 09 Feb, 202614.25-49.35--
Fri 06 Feb, 202614.25-49.35--
Thu 05 Feb, 202614.25-49.35--
Wed 04 Feb, 202614.25-49.35--
Tue 03 Feb, 202614.25-49.35--
Mon 02 Feb, 202614.25-49.35--
Sun 01 Feb, 202614.25-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.75-56.75--
Tue 10 Feb, 202611.75-56.75--
Mon 09 Feb, 202611.75-56.75--
Fri 06 Feb, 202611.75-56.75--
Thu 05 Feb, 202611.75-56.75--
Wed 28 Jan, 202611.75-56.75--
Tue 27 Jan, 202611.75-56.75--
Fri 23 Jan, 202611.75-56.75--
Thu 22 Jan, 202611.75-56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.65-64.50--
Tue 27 Jan, 20269.65-64.50--
Fri 23 Jan, 20269.65-64.50--
Thu 22 Jan, 20269.65-64.50--
Wed 21 Jan, 20269.65-64.50--
Tue 20 Jan, 20269.65-64.50--
Mon 19 Jan, 20269.65-64.50--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.65-25.10--
Tue 10 Feb, 202618.65-25.10--
Mon 09 Feb, 202618.65-25.10--
Fri 06 Feb, 202618.65-25.10--
Thu 05 Feb, 202618.65-25.10--
Wed 04 Feb, 202618.65-25.10--
Tue 03 Feb, 202618.65-25.10--
Mon 02 Feb, 202618.65-25.10--
Sun 01 Feb, 202618.65-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202633.95-6.750%-
Tue 10 Feb, 202633.95-6.750%-
Mon 09 Feb, 202633.95-5.500%-
Fri 06 Feb, 202633.95-7.600%-
Thu 05 Feb, 202633.95-7.600%-
Wed 04 Feb, 202633.95-7.600%-
Tue 03 Feb, 202633.95-15.950%-
Mon 02 Feb, 202633.95-15.9520%-
Sun 01 Feb, 202633.95-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202623.10-19.70--
Tue 10 Feb, 202623.10-19.70--
Mon 09 Feb, 202623.10-19.70--
Fri 06 Feb, 202623.10-19.70--
Thu 05 Feb, 202623.10-19.70--
Wed 04 Feb, 202623.10-19.70--
Tue 03 Feb, 202623.10-19.70--
Mon 02 Feb, 202623.10-19.70--
Sun 01 Feb, 202623.10-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202639.60-15.60--
Tue 10 Feb, 202639.60-15.60--
Mon 09 Feb, 202639.60-15.60--
Fri 06 Feb, 202639.60-15.60--
Thu 05 Feb, 202639.60-15.60--
Wed 04 Feb, 202639.60-15.60--
Tue 03 Feb, 202639.60-15.60--
Mon 02 Feb, 202639.60-15.60--
Sun 01 Feb, 202639.60-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202628.35-15.00--
Tue 10 Feb, 202628.35-15.00--
Mon 09 Feb, 202628.35-15.00--
Fri 06 Feb, 202628.35-15.00--
Thu 05 Feb, 202628.35-15.00--
Wed 04 Feb, 202628.35-15.00--
Tue 03 Feb, 202628.35-15.00--
Mon 02 Feb, 202628.35-15.00--
Sun 01 Feb, 202628.35-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202645.85-1.200%-
Tue 10 Feb, 202645.85-1.20100%-
Mon 09 Feb, 202645.85-2.900%-
Fri 06 Feb, 202645.85-2.900%-
Thu 05 Feb, 202645.85-2.900%-
Wed 04 Feb, 202645.85-2.900%-
Tue 03 Feb, 202645.85-2.900%-
Mon 02 Feb, 202645.85-2.900%-
Sun 01 Feb, 202645.85-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202634.30-11.05--
Tue 10 Feb, 202634.30-11.05--
Mon 09 Feb, 202634.30-11.05--
Fri 06 Feb, 202634.30-11.05--
Thu 05 Feb, 202634.30-11.05--
Wed 04 Feb, 202634.30-11.05--
Tue 03 Feb, 202634.30-11.05--
Mon 02 Feb, 202634.30-11.05--
Sun 01 Feb, 202634.30-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202652.70-9.00--
Tue 10 Feb, 202652.70-9.00--
Mon 09 Feb, 202652.70-9.00--
Fri 06 Feb, 202652.70-9.00--
Thu 05 Feb, 202652.70-9.00--
Wed 04 Feb, 202652.70-9.00--
Tue 03 Feb, 202652.70-9.00--
Mon 02 Feb, 202652.70-9.00--
Sun 01 Feb, 202652.70-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202641.00-7.90--
Tue 10 Feb, 202641.00-7.90--
Mon 09 Feb, 202641.00-7.90--
Fri 06 Feb, 202641.00-7.90--
Thu 05 Feb, 202641.00-7.90--
Wed 04 Feb, 202641.00-7.90--
Tue 03 Feb, 202641.00-7.90--
Mon 02 Feb, 202641.00-7.90--
Sun 01 Feb, 202641.00-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202660.05-0.650%-
Tue 10 Feb, 202660.05-0.650%-
Mon 09 Feb, 202660.05-0.65-60%-
Fri 06 Feb, 202660.05-0.800%-
Thu 05 Feb, 202660.05-0.8056.25%-
Wed 04 Feb, 202660.05-0.70-5.88%-
Tue 03 Feb, 202660.05-3.300%-
Mon 02 Feb, 202660.05-3.306.25%-
Sun 01 Feb, 202660.05-0.906.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202667.95-4.55--
Tue 10 Feb, 202667.95-4.55--
Mon 09 Feb, 202667.95-4.55--
Fri 06 Feb, 202667.95-4.55--
Thu 05 Feb, 202667.95-4.55--
Wed 04 Feb, 202667.95-4.55--
Tue 03 Feb, 202667.95-4.55--
Mon 02 Feb, 202667.95-4.55--
Sun 01 Feb, 202667.95-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202676.35-3.10--
Tue 10 Feb, 202676.35-3.10--
Mon 09 Feb, 202676.35-3.10--
Fri 06 Feb, 202676.35-3.10--
Thu 05 Feb, 202676.35-3.10--
Wed 04 Feb, 202676.35-3.10--
Tue 03 Feb, 202676.35-3.10--
Mon 02 Feb, 202676.35-3.10--
Wed 28 Jan, 202676.35-3.10--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top