ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

RBLBANK SPOT Price: 308.80 as on 11 Feb, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 314.1
Target up: 312.78
Target up: 311.45
Target down: 307.1
Target down: 305.78
Target down: 304.45
Target down: 300.1

Date Close Open High Low Volume
11 Wed Feb 2026308.80307.80309.75302.752.13 M
10 Tue Feb 2026306.70310.00310.15305.051.97 M
09 Mon Feb 2026308.15303.40309.05302.502.78 M
06 Fri Feb 2026302.10303.90304.90299.452.07 M
05 Thu Feb 2026304.40305.00306.50302.602.47 M
04 Wed Feb 2026305.80304.50309.75302.402.64 M
03 Tue Feb 2026304.75304.20308.95299.257.04 M
02 Mon Feb 2026296.95291.00298.50287.804.77 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 320 310 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 285 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 305 270 310

Put to Call Ratio (PCR) has decreased for strikes: 295 300 280 285

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.63%16.50-18.99%0.29
Fri 23 Jan, 20260.10-33.97%21.30-18.84%0.33
Thu 22 Jan, 20260.45-8.08%12.75-17.75%0.27
Wed 21 Jan, 20261.05-0.34%13.403.8%0.3
Tue 20 Jan, 20260.90-2.61%16.30-10.47%0.29
Mon 19 Jan, 20262.55132.7%9.853.8%0.31
Fri 16 Jan, 202618.40-47.77%3.75-8.91%0.7
Wed 14 Jan, 20269.15-14.22%6.05-26.28%0.4
Tue 13 Jan, 20265.5010.34%9.40-3.69%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.31%21.20-16.62%0.59
Fri 23 Jan, 20260.10-27.89%25.00-1.15%0.62
Thu 22 Jan, 20260.25-8.65%17.85-1.14%0.45
Wed 21 Jan, 20260.45-2.65%17.45-5.14%0.42
Tue 20 Jan, 20260.45-17.27%21.05-2.89%0.43
Mon 19 Jan, 20261.5032.32%13.80-18.94%0.36
Fri 16 Jan, 202615.55-20%4.9532.39%0.59
Wed 14 Jan, 20266.6516.06%8.400.28%0.36
Tue 13 Jan, 20263.80-2.63%12.65-5.09%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.86%26.00-25.37%0.19
Fri 23 Jan, 20260.10-12.07%31.50-13.73%0.24
Thu 22 Jan, 20260.25-16.73%24.50-0.43%0.25
Wed 21 Jan, 20260.30-3.1%22.30-17.31%0.21
Tue 20 Jan, 20260.30-3.97%26.25-2.41%0.24
Mon 19 Jan, 20261.002.9%18.45-50%0.24
Fri 16 Jan, 202612.70-16.02%7.4081.82%0.49
Wed 14 Jan, 20264.757.79%11.40-9.12%0.23
Tue 13 Jan, 20262.50-3.85%16.55-3.04%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.99%31.25-3.85%0.19
Fri 23 Jan, 20260.10-27.5%34.20-5.45%0.19
Thu 22 Jan, 20260.20-14.03%29.00-8.33%0.14
Wed 21 Jan, 20260.25-9.33%31.150%0.14
Tue 20 Jan, 20260.302.63%31.15-3.23%0.12
Mon 19 Jan, 20260.8074.31%23.45-39.51%0.13
Fri 16 Jan, 202610.3578.1%9.60365.91%0.38
Wed 14 Jan, 20263.30-4.97%20.350%0.14
Tue 13 Jan, 20261.70-6.12%20.352.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.07%36.00-55.38%0.05
Fri 23 Jan, 20260.05-26.13%39.00-13.33%0.12
Thu 22 Jan, 20260.15-12.89%34.50-11.76%0.1
Wed 21 Jan, 20260.25-6%33.45-4.49%0.1
Tue 20 Jan, 20260.20-11.5%35.75-55.94%0.1
Mon 19 Jan, 20260.553.81%30.00-13.68%0.2
Fri 16 Jan, 20268.2563.71%12.3596.64%0.23
Wed 14 Jan, 20262.250.83%20.850%0.2
Tue 13 Jan, 20261.157.66%20.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.74%38.000%0.06
Fri 23 Jan, 20260.05-4.91%38.000%0.05
Thu 22 Jan, 20260.10-9.44%15.550%0.05
Wed 21 Jan, 20260.20-6.25%15.550%0.04
Tue 20 Jan, 20260.20-15.42%15.550%0.04
Mon 19 Jan, 20260.45-4.62%15.550%0.04
Fri 16 Jan, 20266.4570%15.55700%0.03
Wed 14 Jan, 20261.45-3.45%16.900%0.01
Tue 13 Jan, 20260.80-4.61%16.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.13%20.700%0.06
Fri 23 Jan, 20260.05-18.39%20.700%0.05
Thu 22 Jan, 20260.05-17.17%20.700%0.04
Wed 21 Jan, 20260.10-8.27%20.700%0.04
Tue 20 Jan, 20260.10-21.85%20.700%0.03
Mon 19 Jan, 20260.353.01%20.700%0.03
Fri 16 Jan, 20265.0540.22%20.7041.67%0.03
Wed 14 Jan, 20260.95-27.3%28.400%0.03
Tue 13 Jan, 20260.60-0.32%28.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.65%44.50--
Fri 23 Jan, 20260.05-14%44.50--
Thu 22 Jan, 20260.05-5.66%44.50--
Wed 21 Jan, 20260.153.92%44.50--
Tue 20 Jan, 20260.20-45.16%44.50--
Mon 19 Jan, 20260.30-3.13%44.50--
Fri 16 Jan, 20263.8512.94%44.50--
Wed 14 Jan, 20260.75-6.59%44.50--
Tue 13 Jan, 20260.45-2.15%44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.66%57.354.35%0.04
Fri 23 Jan, 20260.05-2.12%53.00-11.54%0.04
Thu 22 Jan, 20260.10-5.39%54.00-23.53%0.04
Wed 21 Jan, 20260.15-5.81%27.600%0.05
Tue 20 Jan, 20260.15-2.27%27.600%0.05
Mon 19 Jan, 20260.30-28.21%27.600%0.05
Fri 16 Jan, 20263.10125.23%27.60112.5%0.03
Wed 14 Jan, 20260.600.23%29.450%0.04
Tue 13 Jan, 20260.35-1.58%29.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%52.05--
Fri 23 Jan, 20260.200%52.05--
Thu 22 Jan, 20260.200%52.05--
Wed 21 Jan, 20260.200%52.05--
Tue 20 Jan, 20260.200%52.05--
Mon 19 Jan, 20260.200%52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.63%48.80--
Fri 23 Jan, 20260.050%48.80--
Thu 22 Jan, 20260.05-11.11%48.80--
Wed 21 Jan, 20260.15-16%48.80--
Tue 20 Jan, 20260.05-6.83%48.80--
Mon 19 Jan, 20260.20-25.46%48.80--
Fri 16 Jan, 20261.85275.65%48.80--
Wed 14 Jan, 20260.40-0.86%48.80--
Tue 13 Jan, 20260.302.65%48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%60.00--
Fri 23 Jan, 20260.500%60.00--
Thu 22 Jan, 20260.500%60.00--
Wed 21 Jan, 20260.500%60.00--
Tue 20 Jan, 20260.500%60.00--
Mon 19 Jan, 20260.50-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.64%55.80--
Fri 23 Jan, 20260.05-4.69%55.80--
Thu 22 Jan, 20260.05-12.33%55.80--
Wed 21 Jan, 20260.05-13.1%55.80--
Tue 20 Jan, 20260.05-22.94%55.80--
Mon 19 Jan, 20260.15-55.69%55.80--
Fri 16 Jan, 20261.15434.78%55.80--
Wed 14 Jan, 20260.25-2.13%55.80--
Tue 13 Jan, 20260.15-20.34%55.80--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.06%10.25-8.49%0.41
Fri 23 Jan, 20260.20-20.59%16.75-13.47%0.32
Thu 22 Jan, 20260.95-15.08%8.25-10.58%0.29
Wed 21 Jan, 20261.806.19%9.001.86%0.28
Tue 20 Jan, 20261.4515.54%11.70-4.95%0.29
Mon 19 Jan, 20264.20397.55%6.30-27.81%0.35
Fri 16 Jan, 202623.80-24.54%2.3526.05%2.4
Wed 14 Jan, 202612.35-15.95%4.258.74%1.44
Tue 13 Jan, 20267.8535.98%6.8513.49%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.68%5.80-51.78%1
Fri 23 Jan, 20260.40-42.41%11.45-21.68%1.37
Thu 22 Jan, 20261.75-13.4%4.40-14.46%1.01
Wed 21 Jan, 20262.85-7.47%5.05-8.46%1.02
Tue 20 Jan, 20262.2054.68%7.60-9.81%1.03
Mon 19 Jan, 20266.50343.09%4.1575.34%1.77
Fri 16 Jan, 202626.60-65.83%1.60-8.95%4.47
Wed 14 Jan, 202616.15107.49%2.90-3.9%1.68
Tue 13 Jan, 202610.7043.39%4.758.84%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.00-36.19%0.85-74.31%0.68
Fri 23 Jan, 20260.70-46.57%6.50-29.76%1.68
Thu 22 Jan, 20264.00-8.03%2.05-19.4%1.28
Wed 21 Jan, 20265.451.75%2.803.39%1.46
Tue 20 Jan, 20264.00225.32%4.5519.81%1.44
Mon 19 Jan, 20269.651875%2.5067.85%3.9
Fri 16 Jan, 202628.95-20%1.00-4.68%45.88
Wed 14 Jan, 202614.350%1.95-12.1%38.5
Tue 13 Jan, 202614.35150%3.1544.08%43.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.15-66.04%0.05-43.02%7.14
Fri 23 Jan, 20262.20-25.35%3.55-10.16%4.25
Thu 22 Jan, 20267.90-43.65%0.75-23.24%3.54
Wed 21 Jan, 20269.3041.57%1.500.62%2.6
Tue 20 Jan, 20267.0034.85%2.709.24%3.65
Mon 19 Jan, 202613.85371.43%1.6040.66%4.51
Fri 16 Jan, 202622.800%0.70-1.86%15.11
Wed 14 Jan, 202622.8012%1.35-8.69%15.39
Tue 13 Jan, 202617.6538.89%2.1015.12%18.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.60-13.33%0.05-13.81%24
Fri 23 Jan, 20264.55-16.67%1.40-12.98%24.13
Thu 22 Jan, 202611.80-25%0.40-14.4%23.11
Wed 21 Jan, 202613.6584.62%0.801.67%20.25
Tue 20 Jan, 202610.600%1.7034.27%36.77
Mon 19 Jan, 202620.15225%1.1045.31%27.38
Fri 16 Jan, 202619.900%0.45-7.2%61.25
Wed 14 Jan, 202619.900%1.00-1.49%66
Tue 13 Jan, 202619.9033.33%1.356.35%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.750%0.05-18.12%20.33
Fri 23 Jan, 202618.350%0.55-8.02%24.83
Thu 22 Jan, 202618.3520%0.20-19.8%27
Wed 21 Jan, 202619.80150%0.50-58.44%40.4
Tue 20 Jan, 202628.200%1.20-5.45%243
Mon 19 Jan, 202628.200%0.80169.11%257
Fri 16 Jan, 202628.200%0.354.37%95.5
Wed 14 Jan, 202628.20100%0.70-9.41%91.5
Tue 13 Jan, 202632.950%0.90-9.01%202
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.50-0.10-5%-
Fri 23 Jan, 202644.50-0.250%-
Thu 22 Jan, 202644.50-0.1515.38%-
Wed 21 Jan, 202644.50-0.30-7.14%-
Tue 20 Jan, 202644.50-0.65-33.33%-
Mon 19 Jan, 202644.50-0.65500%-
Fri 16 Jan, 202644.50-0.500%-
Wed 14 Jan, 202644.50-0.950%-
Tue 13 Jan, 202644.50-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.000%0.0518.75%19
Fri 23 Jan, 202626.150%0.10-34.69%16
Thu 22 Jan, 202626.15-33.33%0.20-14.04%24.5
Wed 21 Jan, 202636.000%0.3029.55%19
Tue 20 Jan, 202636.000%0.60-38.89%14.67
Mon 19 Jan, 202636.000%0.45188%24
Fri 16 Jan, 202636.000%0.200%8.33
Wed 14 Jan, 202636.000%0.3531.58%8.33
Tue 13 Jan, 202636.000%0.4518.75%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202651.90-5.85--
Fri 23 Jan, 202651.90-5.85--
Thu 22 Jan, 202651.90-5.85--
Wed 21 Jan, 202651.90-5.85--
Tue 20 Jan, 202651.90-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202674.60-0.05-15.79%-
Fri 23 Jan, 202674.60-0.100%-
Thu 22 Jan, 202674.60-0.10-9.52%-
Wed 21 Jan, 202674.60-0.3016.67%-
Tue 20 Jan, 202674.60-0.3512.5%-
Mon 19 Jan, 202674.60-0.25128.57%-
Fri 16 Jan, 202674.60-0.30-22.22%-
Wed 14 Jan, 202674.60-0.200%-
Tue 13 Jan, 202674.60-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202682.85-3.95--
Fri 23 Jan, 202682.85-3.95--
Thu 22 Jan, 202682.85-3.95--
Wed 21 Jan, 202682.85-3.95--
Tue 20 Jan, 202682.85-3.95--
Mon 19 Jan, 202682.85-3.95--
Fri 16 Jan, 202682.85-3.95--
Wed 14 Jan, 202682.85-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202691.45-2.70--
Fri 23 Jan, 202691.45-2.70--
Thu 22 Jan, 202691.45-2.70--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top