ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RBLBANK SPOT Price: 305.90 as on 09 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 316.37
Target up: 311.13
Target up: 309.4
Target up: 307.67
Target down: 302.43
Target down: 300.7
Target down: 298.97

Date Close Open High Low Volume
09 Fri Jan 2026305.90309.50312.90304.204.34 M
08 Thu Jan 2026309.85317.00319.00307.005.42 M
07 Wed Jan 2026318.65320.25321.00311.756.96 M
06 Tue Jan 2026320.25316.05322.25315.7510.31 M
05 Mon Jan 2026316.05320.90320.90309.008.92 M
02 Fri Jan 2026320.75315.00324.30314.256.28 M
01 Thu Jan 2026315.30313.95316.50310.801.95 M
31 Wed Dec 2025315.80310.00316.30308.658.03 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 320 310 315 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 300 290 305

Put to Call Ratio (PCR) has decreased for strikes: 315 270 310 320

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.1520.05%9.1516.37%0.57
Thu 08 Jan, 20268.353.13%8.105.03%0.58
Wed 07 Jan, 202613.95-1.3%5.107.92%0.57
Tue 06 Jan, 202615.40-1.63%4.656.25%0.52
Mon 05 Jan, 202612.60-0.35%5.55-12.79%0.49
Fri 02 Jan, 202616.30-3.37%3.456.47%0.55
Thu 01 Jan, 202611.20-1.77%3.953.94%0.5
Wed 31 Dec, 202510.55-9.31%3.7523.14%0.48
Tue 30 Dec, 20257.9069.61%6.60163.16%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.45-0.24%12.20-6.96%0.52
Thu 08 Jan, 20266.209.11%10.55-5.15%0.56
Wed 07 Jan, 202611.15-0.66%6.908.99%0.64
Tue 06 Jan, 202611.95-1.42%6.303.97%0.58
Mon 05 Jan, 20269.603.9%7.70-2.06%0.55
Fri 02 Jan, 202612.750.4%4.9534.88%0.59
Thu 01 Jan, 20267.953.35%5.803.18%0.44
Wed 31 Dec, 20257.5037.88%5.65460.71%0.44
Tue 30 Dec, 20255.4564.56%8.7093.1%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.054.85%15.95-3.65%0.3
Thu 08 Jan, 20264.509.22%13.705.38%0.32
Wed 07 Jan, 20268.40-5.49%9.3514.71%0.33
Tue 06 Jan, 20269.15-10.41%8.450.59%0.27
Mon 05 Jan, 20267.1516.22%10.20-7.9%0.24
Fri 02 Jan, 20269.8518.06%7.0545.06%0.31
Thu 01 Jan, 20265.505%8.402.85%0.25
Wed 31 Dec, 20255.1514.01%8.1568.49%0.26
Tue 30 Dec, 20253.6538.03%12.4518.7%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.05-23.58%20.05-4.65%0.13
Thu 08 Jan, 20263.4028.88%18.35-4.44%0.1
Wed 07 Jan, 20266.355.45%10.900%0.14
Tue 06 Jan, 20266.902.3%10.902.27%0.14
Mon 05 Jan, 20265.30-4.98%12.60-8.33%0.14
Fri 02 Jan, 20267.45291.46%9.702300%0.15
Thu 01 Jan, 20263.75182.76%11.20100%0.02
Wed 31 Dec, 20253.45-11.15-0.03
Tue 30 Dec, 202517.65-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.40-11.18%20.850%0.22
Thu 08 Jan, 20262.30-6.03%20.85-4.03%0.2
Wed 07 Jan, 20264.80-6.37%15.45-0.8%0.19
Tue 06 Jan, 20264.954.22%14.053.31%0.18
Mon 05 Jan, 20263.755.57%19.450.83%0.18
Fri 02 Jan, 20265.6569.27%12.75200%0.19
Thu 01 Jan, 20262.507.85%15.100%0.11
Wed 31 Dec, 20252.2079.17%15.10-0.12
Tue 30 Dec, 20251.70102.11%30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.00-18.28%16.900%0.01
Thu 08 Jan, 20261.70-1.06%16.900%0.01
Wed 07 Jan, 20263.453.87%16.900%0.01
Tue 06 Jan, 20263.60-12.56%16.900%0.01
Mon 05 Jan, 20262.6089.91%16.900%0
Fri 02 Jan, 20263.9536.25%16.90-0.01
Thu 01 Jan, 20261.5542.86%37.45--
Wed 31 Dec, 20251.451766.67%37.45--
Tue 30 Dec, 20251.30-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.7511.15%28.400%0.02
Thu 08 Jan, 20261.251.32%28.400%0.02
Wed 07 Jan, 20262.45-5.52%28.400%0.02
Tue 06 Jan, 20262.556.04%28.400%0.02
Mon 05 Jan, 20261.9046.01%28.400%0.02
Fri 02 Jan, 20262.90-2.68%28.400%0.03
Thu 01 Jan, 20261.057.49%28.400%0.03
Wed 31 Dec, 20251.0565.24%28.400%0.03
Tue 30 Dec, 20250.8528.83%28.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.457.55%44.50--
Thu 08 Jan, 20261.0529.27%44.50--
Wed 07 Jan, 20261.90-12.77%44.50--
Tue 06 Jan, 20261.804.44%44.50--
Mon 05 Jan, 20261.25-16.67%44.50--
Fri 02 Jan, 20262.05-44.50--
Thu 01 Jan, 202611.35-44.50--
Wed 31 Dec, 202511.35-44.50--
Tue 30 Dec, 202511.35-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.45-16.86%29.450%0.04
Thu 08 Jan, 20260.707.98%29.450%0.03
Wed 07 Jan, 20261.35-3.17%29.450%0.03
Tue 06 Jan, 20261.35-7%29.456.67%0.03
Mon 05 Jan, 20260.9030.84%36.0025%0.03
Fri 02 Jan, 20261.5568.7%28.85300%0.03
Thu 01 Jan, 20260.6523%45.000%0.01
Wed 31 Dec, 20250.60127.27%45.000%0.02
Tue 30 Dec, 20250.60238.46%45.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.35-10.53%48.80--
Thu 08 Jan, 20260.450.76%48.80--
Wed 07 Jan, 20260.8016.81%48.80--
Tue 06 Jan, 20260.80-1.74%48.80--
Mon 05 Jan, 20260.455.5%48.80--
Fri 02 Jan, 20260.8541.56%48.80--
Thu 01 Jan, 20260.40755.56%48.80--
Wed 31 Dec, 20250.4550%48.80--
Tue 30 Dec, 20250.100%48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.20-4.62%55.80--
Thu 08 Jan, 20260.35-1.52%55.80--
Wed 07 Jan, 20260.450%55.80--
Tue 06 Jan, 20260.40-12%55.80--
Mon 05 Jan, 20260.30-1.32%55.80--
Fri 02 Jan, 20260.60-55.80--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.80-0.63%6.603.36%1.57
Thu 08 Jan, 202611.45-8.14%6.05-12.18%1.51
Wed 07 Jan, 202618.80-0.58%3.6043.39%1.58
Tue 06 Jan, 202618.900.58%3.502.72%1.09
Mon 05 Jan, 202615.901.18%4.00-38.05%1.07
Fri 02 Jan, 202619.50-2.86%2.35-12.39%1.75
Thu 01 Jan, 202615.100%2.655.61%1.94
Wed 31 Dec, 202514.40-8.38%2.6592.22%1.83
Tue 30 Dec, 202510.90-3.54%4.55456.67%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.806%4.5531.49%4.21
Thu 08 Jan, 202614.9536.61%4.309.84%3.39
Wed 07 Jan, 202622.701.67%2.55-0.77%4.22
Tue 06 Jan, 202622.50-5.76%2.5011.62%4.32
Mon 05 Jan, 202620.0029.05%2.80-1.69%3.65
Fri 02 Jan, 202624.45-27.8%1.4518.17%4.79
Thu 01 Jan, 202618.80-14.58%1.80-11.76%2.93
Wed 31 Dec, 202518.60-16.38%1.65-1.31%2.83
Tue 30 Dec, 202514.3512.11%3.0038.91%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.500%3.1048.31%76.75
Thu 08 Jan, 202623.100%2.8014.36%51.75
Wed 07 Jan, 202623.100%1.75-6.7%45.25
Tue 06 Jan, 202623.100%1.90-0.51%48.5
Mon 05 Jan, 202623.100%2.0017.47%48.75
Fri 02 Jan, 202623.100%0.903.11%41.5
Thu 01 Jan, 202623.100%1.202.55%40.25
Wed 31 Dec, 202523.10-1.15190.74%39.25
Tue 30 Dec, 202531.70-2.20500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.300%2.1020.51%23.5
Thu 08 Jan, 202631.300%1.90-1.68%19.5
Wed 07 Jan, 202631.30-10%1.15-6.3%19.83
Tue 06 Jan, 202629.55-4.76%1.251.06%19.05
Mon 05 Jan, 202633.500%1.40-9.81%17.95
Fri 02 Jan, 202633.50-16%0.60-9.52%19.9
Thu 01 Jan, 202625.800%0.852.44%18.48
Wed 31 Dec, 202525.804.17%0.855.87%18.04
Tue 30 Dec, 202521.0041.18%1.5043.92%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.000%1.354.03%86
Thu 08 Jan, 202638.000%1.301.64%82.67
Wed 07 Jan, 202638.000%0.750%81.33
Tue 06 Jan, 202638.000%0.900.41%81.33
Mon 05 Jan, 202638.000%0.90-12.9%81
Fri 02 Jan, 202638.000%0.50-1.41%93
Thu 01 Jan, 202629.100%0.600.71%94.33
Wed 31 Dec, 202529.10200%0.55-2.77%93.67
Tue 30 Dec, 202522.000%1.0023.5%289
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.95-0.9015.14%213
Thu 08 Jan, 202659.50-0.85-1.07%-
Wed 07 Jan, 202659.50-0.45-15%-
Tue 06 Jan, 202659.50-0.70-1.35%-
Mon 05 Jan, 202659.50-0.750.45%-
Fri 02 Jan, 202659.50-0.351.37%-
Thu 01 Jan, 202659.50-0.500%-
Wed 31 Dec, 202559.50-0.500.92%-
Tue 30 Dec, 202559.50-0.8057.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.50-0.60140%-
Tue 30 Dec, 202544.50-0.550%-
Mon 29 Dec, 202544.50-0.450%-
Fri 26 Dec, 202544.50-0.450%-
Wed 24 Dec, 202544.50-0.250%-
Tue 23 Dec, 202544.50-0.25-54.55%-
Mon 22 Dec, 202544.50-0.300%-
Fri 19 Dec, 202544.50-0.35120%-
Thu 18 Dec, 202544.50-0.80400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.000%0.45-5.88%5.33
Thu 08 Jan, 202636.000%0.30-10.53%5.67
Wed 07 Jan, 202636.000%0.200%6.33
Tue 06 Jan, 202636.000%0.1590%6.33
Mon 05 Jan, 202636.000%0.30-9.09%3.33
Fri 02 Jan, 202636.000%0.30-21.43%3.67
Thu 01 Jan, 202636.000%0.20-6.67%4.67
Wed 31 Dec, 202536.000%0.2036.36%5
Tue 30 Dec, 202536.000%0.600%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202674.60-0.200%-
Wed 31 Dec, 202574.60-0.20-10%-
Tue 30 Dec, 202574.60-0.200%-
Mon 29 Dec, 202574.60-0.050%-
Fri 26 Dec, 202574.60-0.0566.67%-
Wed 24 Dec, 202574.60-0.700%-
Tue 23 Dec, 202574.60-0.7020%-
Mon 22 Dec, 202574.60-0.400%-
Fri 19 Dec, 202574.60-0.40150%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top