ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RBLBANK SPOT Price: 298.45 as on 04 Dec, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 307.75
Target up: 303.1
Target up: 301.38
Target up: 299.65
Target down: 295
Target down: 293.28
Target down: 291.55

Date Close Open High Low Volume
04 Thu Dec 2025298.45304.05304.30296.204.82 M
03 Wed Dec 2025304.30302.00306.00299.454.28 M
02 Tue Dec 2025302.25307.00307.25300.704.09 M
01 Mon Dec 2025307.05313.25314.10303.705.33 M
28 Fri Nov 2025312.40313.30314.20309.652.88 M
27 Thu Nov 2025311.75317.50318.10308.305.71 M
26 Wed Nov 2025317.50309.05318.15308.954.29 M
25 Tue Nov 2025308.25307.60310.00306.503.02 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 340 360 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300

Put to Call Ratio (PCR) has decreased for strikes: 300

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.000%6.150%3
Wed 03 Dec, 202540.000%6.150%3
Tue 02 Dec, 202540.000%6.150%3
Mon 01 Dec, 202540.000%6.1550%3
Fri 28 Nov, 202540.000%4.950%2
Thu 27 Nov, 202540.000%4.95-2
Wed 26 Nov, 202540.000%16.70--
Tue 25 Nov, 202540.00-16.70--
Mon 24 Nov, 202546.35-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.35-19.90--
Wed 03 Dec, 202526.35-19.90--
Tue 02 Dec, 202526.35-19.90--
Mon 01 Dec, 202526.35-19.90--
Fri 28 Nov, 202526.35-19.90--
Thu 27 Nov, 202526.35-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.60-20.80--
Wed 03 Dec, 202540.60-20.80--
Tue 02 Dec, 202540.60-20.80--
Mon 01 Dec, 202540.60-20.80--
Fri 28 Nov, 202540.60-20.80--
Thu 27 Nov, 202540.60-20.80--
Wed 26 Nov, 202540.60-20.80--
Tue 25 Nov, 202540.60-20.80--
Mon 24 Nov, 202540.60-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.000%25.10--
Wed 03 Dec, 20256.00-25.10--
Tue 02 Dec, 202521.65-25.10--
Mon 01 Dec, 202521.65-25.10--
Fri 28 Nov, 202521.65-25.10--
Thu 27 Nov, 202521.65-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.35-25.40--
Wed 03 Dec, 202535.35-25.40--
Tue 02 Dec, 202535.35-25.40--
Mon 01 Dec, 202535.35-25.40--
Fri 28 Nov, 202535.35-25.40--
Thu 27 Nov, 202535.35-25.40--
Wed 26 Nov, 202535.35-25.40--
Tue 25 Nov, 202535.35-25.40--
Mon 24 Nov, 202535.35-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.65-31.00--
Wed 03 Dec, 202517.65-31.00--
Tue 02 Dec, 202517.65-31.00--
Mon 01 Dec, 202517.65-31.00--
Fri 28 Nov, 202517.65-31.00--
Thu 27 Nov, 202517.65-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.55-30.55--
Wed 03 Dec, 20251.55-30.55--
Tue 02 Dec, 20251.55-30.55--
Mon 01 Dec, 20251.550%30.55--
Fri 28 Nov, 20259.500%30.55--
Thu 27 Nov, 20259.500%30.55--
Wed 26 Nov, 20259.500%30.55--
Tue 25 Nov, 20259.500%30.55--
Mon 24 Nov, 20259.500%30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.25-37.45--
Wed 03 Dec, 202514.25-37.45--
Tue 02 Dec, 202514.25-37.45--
Mon 01 Dec, 202514.25-37.45--
Fri 28 Nov, 202514.25-37.45--
Thu 27 Nov, 202514.25-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.8025%36.15--
Wed 03 Dec, 20251.950%36.15--
Tue 02 Dec, 20251.950%36.15--
Mon 01 Dec, 20251.95-36.15--
Fri 28 Nov, 20251.00-36.15--
Thu 27 Nov, 20251.00-36.15--
Wed 26 Nov, 20251.00-36.15--
Tue 25 Nov, 20251.000%36.15--
Mon 24 Nov, 202510.00-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.35-44.50--
Wed 03 Dec, 202511.35-44.50--
Tue 02 Dec, 202511.35-44.50--
Mon 01 Dec, 202511.35-44.50--
Fri 28 Nov, 202511.35-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.65-42.30--
Wed 03 Dec, 202522.65-42.30--
Tue 02 Dec, 202522.65-42.30--
Mon 01 Dec, 202522.65-42.30--
Fri 28 Nov, 202522.65-42.30--
Thu 27 Nov, 202522.65-42.30--
Wed 26 Nov, 202522.65-42.30--
Tue 25 Nov, 202522.65-42.30--
Mon 24 Nov, 202522.65-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.350%48.80--
Wed 03 Dec, 20250.500%48.80--
Tue 02 Dec, 20250.70-73.68%48.80--
Mon 01 Dec, 20250.75-24%48.80--
Fri 28 Nov, 20255.000%48.80--
Thu 27 Nov, 20251.10-16.67%48.80--
Wed 26 Nov, 20251.55-6.25%48.80--
Tue 25 Nov, 20251.100%48.80--
Mon 24 Nov, 20251.15166.67%48.80--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.70-15.35--
Wed 03 Dec, 202531.70-15.35--
Tue 02 Dec, 202531.70-15.35--
Mon 01 Dec, 202531.70-15.35--
Fri 28 Nov, 202531.70-15.35--
Thu 27 Nov, 202531.70-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.65-2.400%-
Wed 03 Dec, 202552.65-2.400%-
Tue 02 Dec, 202552.65-2.400%-
Mon 01 Dec, 202552.65-2.4050%-
Fri 28 Nov, 202552.65-18.000%-
Thu 27 Nov, 202552.65-18.000%-
Wed 26 Nov, 202552.65-18.000%-
Tue 25 Nov, 202552.65-18.000%-
Mon 24 Nov, 202552.65-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.75-11.55--
Wed 03 Dec, 202537.75-11.55--
Tue 02 Dec, 202537.75-11.55--
Mon 01 Dec, 202537.75-11.55--
Fri 28 Nov, 202537.75-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.50-10.15--
Wed 03 Dec, 202559.50-10.15--
Tue 02 Dec, 202559.50-10.15--
Mon 01 Dec, 202559.50-10.15--
Fri 28 Nov, 202559.50-10.15--
Thu 27 Nov, 202559.50-10.15--
Wed 26 Nov, 202559.50-10.15--
Tue 25 Nov, 202559.50-10.15--
Mon 24 Nov, 202559.50-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.50-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.80-7.65--
Wed 03 Dec, 202566.80-7.65--
Tue 02 Dec, 202566.80-7.65--
Mon 01 Dec, 202566.80-7.65--
Fri 28 Nov, 202566.80-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.60-5.60--
Wed 03 Dec, 202574.60-5.60--
Wed 26 Nov, 202574.60-5.60--
Tue 25 Nov, 202574.60-5.60--
Mon 24 Nov, 202574.60-5.60--
Fri 21 Nov, 202574.60-5.60--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top