RBLBANK 315 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 315 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 315 CE Live prices

What is premium price of RBLBANK 315 CE CALL today?: Premium of RBLBANK 315 CE is 4.35 on 26 Dec 2025 CALL opened at 5.00 and traded inside a Low-High range of 3.90-5.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 315 CALL CE today?: Open Interest of RBLBANK 315 CE is 850900 today. This has changed 92075.00 from previous day.
What is underlying price of RBLBANK 315 CE CALL today?: Underlying price of RBLBANK 315 CE CALL is 303.25 today.
What is lot size of RBLBANK 315 CALL CE today?: Lot size of RBLBANK 315 CALL CE is 3175.00
Is RBLBANK 315 CE CALL ITM or OTM or ATM?: RBLBANK 315 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 303.25

RBLBANK CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

RBLBANK 315 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 315 CALL CE January 27 2026

RBLBANK 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 4.35 on 26 Dec 2025
CALL opened at 5.00 and traded inside a Low-High range of 3.90-5.10 as on 26 Fri Dec 2025

The underlying equity is trading at 303.25 which means that CALL of strike 315 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 315 is 850,900

Munafa analysis RBLBANK 315 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	303.25	4.35	5.00	5.10	3.90	-12	2,701,607,500	12.1%
24 Wed Dec	305.95	4.95	12.05	12.05	4.80	-2	2,409,269,375	1493.3%
23 Tue Dec	303.60	5.10	5.50	6.05	4.95	24	151,209,375	7.1%
22 Mon Dec	303.10	4.10	0.00	0.00	0.00	0	141,128,750	0%
19 Fri Dec	300.25	4.10	4.65	4.65	4.10	-13	141,128,750	133.3%
18 Thu Dec	298.75	4.75	5.20	5.20	4.05	-9	60,483,750	20%

Charts for RBLBANK 315 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis