RBLBANK 315 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 315 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 315 PE Live prices

What is premium price of RBLBANK 315 PE PUT today?: Premium of RBLBANK 315 PE is 14.40 on 26 Dec 2025 PUT opened at 13.00 and traded inside a Low-High range of 13.00-14.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 315 PUT PE today?: Open Interest of RBLBANK 315 PE is 92075 today. This has changed 15875.00 from previous day.
What is underlying price of RBLBANK 315 PE PUT today?: Underlying price of RBLBANK 315 PE PUT is 303.25 today.
What is lot size of RBLBANK 315 PUT PE today?: Lot size of RBLBANK 315 PUT PE is 3175.00
Is RBLBANK 315 PE PUT ITM or OTM or ATM?: RBLBANK 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 303.25

RBLBANK PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

RBLBANK 315 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 315 PUT PE January 27 2026

RBLBANK 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 14.40 on 26 Dec 2025
PUT opened at 13.00 and traded inside a Low-High range of 13.00-14.40 as on 26 Fri Dec 2025

The underlying equity is trading at 303.25 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 315 is 92,075

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	303.25	14.40	13.00	14.40	13.00	30	292,338,125	20.8%
24 Wed Dec	305.95	11.00	9.75	11.00	9.75	-24	241,935,000	1100%
23 Tue Dec	303.60	14.50	0.00	0.00	0.00	0	20,161,250	0%
22 Mon Dec	303.10	14.50	14.50	14.50	14.50	-42	20,161,250	-%
19 Fri Dec	300.25	25.10	0.00	0.00	0.00	0	0	-%
18 Thu Dec	298.75	25.10	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 315 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.