RBLBANK 340 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 340 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 340 CE Live prices

Spot price of RBLBANK: 313.600 as on 01 Thu Jan 11:03am
Day open: 313.950 Range: 310.800 to 316.500

Option Price: RBLBANK CE 340 2026-01-27 on 01 Thu Jan 2026

RBLBANK 340 CE is trading at on 5:34am 01 Thu Jan 2026

Lot size of RBLBANK is: 3175

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 340 CE CALL today?: Premium of RBLBANK 340 CE is 1.05 on 31 Dec 2025 CALL opened at 0.85 and traded inside a Low-High range of 0.75-1.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 340 CALL CE today?: Open Interest of RBLBANK 340 CE is 1101725 today. This has changed 434975.00 from previous day.
What is underlying price of RBLBANK 340 CE CALL today?: Underlying price of RBLBANK 340 CE CALL is 315.80 today.
What is lot size of RBLBANK 340 CALL CE today?: Lot size of RBLBANK 340 CALL CE is 3175.00
Is RBLBANK 340 CE CALL ITM or OTM or ATM?: RBLBANK 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 315.80

RBLBANK CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, All CE , All PE

RBLBANK 340 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RBLBANK 340 CALL CE January 27 2026

RBLBANK 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 1.05 on 31 Dec 2025
CALL opened at 0.85 and traded inside a Low-High range of 0.75-1.20 as on 31 Wed Dec 2025

The underlying equity is trading at 315.80 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 340 is 1,101,725

Munafa analysis RBLBANK 340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	315.80	1.05	0.85	1.20	0.75	23	3,497,976,875	65.2%
30 Tue Dec	309.70	0.85	1.00	1.25	0.60	41	2,116,931,250	28.8%
29 Mon Dec	304.20	0.60	0.55	0.75	0.25	-7	1,643,141,875	-0.6%
26 Fri Dec	303.25	0.65	1.40	1.40	0.60	-35	1,653,222,500	3.1%
24 Wed Dec	305.95	1.00	1.30	2.00	0.90	-4	1,602,819,375	37.1%
23 Tue Dec	303.60	1.05	1.25	1.30	1.05	-22	1,169,352,500	11.5%

Charts for RBLBANK 340 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.