RBLBANK 310 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 310 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 310 CE Live prices

What is premium price of RBLBANK 310 CE CALL today?: Premium of RBLBANK 310 CE is 6.30 on 29 Dec 2025 CALL opened at 5.65 and traded inside a Low-High range of 5.00-6.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 310 CALL CE today?: Open Interest of RBLBANK 310 CE is 1870075 today. This has changed 469900.00 from previous day.
What is underlying price of RBLBANK 310 CE CALL today?: Underlying price of RBLBANK 310 CE CALL is 304.20 today.
What is lot size of RBLBANK 310 CALL CE today?: Lot size of RBLBANK 310 CALL CE is 3175.00
Is RBLBANK 310 CE CALL ITM or OTM or ATM?: RBLBANK 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 304.20

RBLBANK CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

RBLBANK 310 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of RBLBANK 310 CALL CE January 27 2026

RBLBANK 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 6.30 on 29 Dec 2025
CALL opened at 5.65 and traded inside a Low-High range of 5.00-6.40 as on 29 Mon Dec 2025

The underlying equity is trading at 304.20 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 310 is 1,870,075

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	304.20	6.30	5.65	6.40	5.00	3	5,937,488,125	33.6%
26 Fri Dec	303.25	6.10	5.90	7.25	5.35	-13	4,445,555,625	19.8%
24 Wed Dec	305.95	7.05	8.80	11.65	6.70	-0	3,709,670,000	103.3%
23 Tue Dec	303.60	7.10	8.50	8.75	6.80	-4	1,824,593,125	25.7%
22 Mon Dec	303.10	7.45	6.60	8.00	6.60	10	1,451,610,000	35.8%
19 Fri Dec	300.25	6.75	7.20	7.20	5.70	28	1,068,546,250	35.9%

Charts for RBLBANK 310 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis