RBLBANK 310 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBLBANK 310 CE is trading at ₹ 7.30 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 7.46 - Current price of RBLBANK 310 CE is lower than this average.
30 minute average: ₹ 8.14 - Current price of RBLBANK 310 CE is lower than this average.
Hourly average: ₹ 8.71 - Current price of RBLBANK 310 CE is lower than this average.
Day open: ₹ 9.95
Day range: 6.30 - 10.30
Open Interest: 2813050 (28.131 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 310 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 313.800 as on 13 Fri Feb 3:45pm
Day open: 313.450 Range: 310.000 to 317.200

Option Price: RBLBANK CE 310 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.30	2813050	9.95	10.30	6.30
3:28pm	7.40	2813050	9.95	10.30	6.30
3:26pm	6.85	2813050	9.95	10.30	6.30
3:25pm	6.85	2813050	9.95	10.30	6.30
3:24pm	7.45	2819400	9.95	10.30	6.30
3:23pm	7.45	2819400	9.95	10.30	6.30
3:22pm	7.60	2819400	9.95	10.30	6.30
3:21pm	7.65	2819400	9.95	10.30	6.30
3:20pm	8.00	2828925	9.95	10.30	6.30
3:19pm	8.00	2828925	9.95	10.30	6.30

option chart RBLBANK CE 310 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 310 CE CALL today?: Premium of RBLBANK 310 CE is 7.70 on 13 Feb 2026 CALL opened at 9.95 and traded inside a Low-High range of 6.30-10.30 today. Please click here table for more current prices.
What is open interest of RBLBANK 310 CALL CE today?: Open Interest of RBLBANK 310 CE is 2806700 today. This has changed -292100.00 from previous day.
What is underlying price of RBLBANK 310 CE CALL today?: Underlying price of RBLBANK 310 CE CALL is 313.85 today.
What is lot size of RBLBANK 310 CALL CE today?: Lot size of RBLBANK 310 CALL CE is 3175.00
Is RBLBANK 310 CE CALL ITM or OTM or ATM?: RBLBANK 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310 CE (CALL) 24 February 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 313.80

RBLBANK CALL CE available options strikes

RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, All CE , All PE

RBLBANK 310 CALL CE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 7.70 on 13 Feb 2026
CALL opened at 9.95 and traded inside a Low-High range of 6.30-10.30 as on 13 Fri Feb 2026

The underlying equity is trading at 313.80 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 310 is 2,806,700

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 310 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	313.80	7.70	9.95	10.30	6.30	-29	8,911,272,500	-9.4%
12 Thu Feb	317.00	10.90	5.30	12.35	4.00	98	9,838,690,000	-21.9%
11 Wed Feb	308.80	5.50	5.00	5.95	3.25	12	12,600,781,250	8.8%
10 Tue Feb	306.70	4.90	5.75	6.20	4.30	-12	11,582,638,125	3%
09 Mon Feb	308.15	5.60	4.45	5.80	4.05	40	11,249,977,500	-7.6%
06 Fri Feb	302.10	4.00	4.15	5.45	3.40	-26	12,177,395,000	3.6%

Charts for RBLBANK 310 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis