RBLBANK 320 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 320 CE is trading at ₹ 0.85 on 9:23am 20 Tue Jan 2026

10 minute average: ₹ 0.9 - Current price of RBLBANK 320 CE is lower than this average.
30 minute average: ₹ 0.98 - Current price of RBLBANK 320 CE is lower than this average.
Hourly average: ₹ 1.15 - Current price of RBLBANK 320 CE is lower than this average.
Day open: ₹ 0.90
Day range: 0.80 - 0.95
Open Interest: 3844925 (38.449 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 320 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 293.700 as on 20 Tue Jan 3:45pm
Day open: 304.300 Range: 292.450 to 305.000

Option Price: RBLBANK CE 320 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	0.85	3844925	0.90	0.95	0.80
9:22am	0.80	3851275	0.90	0.95	0.80
9:20am	0.90	3851275	0.90	0.95	0.80
9:18am	0.90	3873500	0.90	0.90	0.80
9:17am	0.90	3873500	0.90	0.90	0.80
9:16am	0.90	3873500	0.90	0.90	0.80
9:10am	1.00	3835400	11.50	11.50	0.60
3:30pm	0.90	3768725	11.50	11.50	0.60
3:29pm	0.90	3768725	11.50	11.50	0.60
3:28pm	0.90	3768725	11.50	11.50	0.60

option chart RBLBANK CE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 320 CE CALL today?: Premium of RBLBANK 320 CE is 0.30 on 20 Jan 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.20-0.95 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 CALL CE today?: Open Interest of RBLBANK 320 CE is 3683000 today. This has changed -152400.00 from previous day.
What is underlying price of RBLBANK 320 CE CALL today?: Underlying price of RBLBANK 320 CE CALL is 293.70 today.
What is lot size of RBLBANK 320 CALL CE today?: Lot size of RBLBANK 320 CALL CE is 3175.00
Is RBLBANK 320 CE CALL ITM or OTM or ATM?: RBLBANK 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 293.70

RBLBANK CALL CE available options strikes

RBLBANK CE 280 strike, RBLBANK CE 285 strike, RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, All CE , All PE

RBLBANK 320 CALL CE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 0.30 on 20 Jan 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.20-0.95 as on 20 Tue Jan 2026

The underlying equity is trading at 293.70 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 320 is 3,683,000

Munafa analysis RBLBANK 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	293.70	0.30	0.90	0.95	0.20	-70	11,693,525,000	-4%
19 Mon Jan	302.85	1.00	11.50	11.50	0.60	-92	12,177,395,000	2.9%
16 Fri Jan	324.60	12.70	6.00	14.60	5.10	167	11,834,653,750	-16%
14 Wed Jan	312.00	4.75	2.50	4.95	2.20	90	14,092,713,750	7.8%
13 Tue Jan	305.70	2.50	2.75	3.25	1.45	0	13,074,570,625	-3.9%
12 Mon Jan	304.90	2.50	3.05	3.40	1.85	-18	13,598,763,125	0.6%

Charts for RBLBANK 320 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.