RBLBANK 320 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 320 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 320 CE Live prices

Spot price of RBLBANK: 315.800 as on 31 Wed Dec 3:45pm
Day open: 310.000 Range: 308.650 to 316.300

Option Price: RBLBANK CE 320 2026-01-27 on 31 Wed Dec 2025

RBLBANK 320 CE is trading at 5.30 on 3:30pm 31 Wed Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	3044825	3.95	5.30	3.30
3:29pm	5.25	3035300	3.95	5.30	3.30
3:28pm	5.15	3035300	3.95	5.30	3.30
3:27pm	5.05	3035300	3.95	5.30	3.30
3:26pm	5.20	3073400	3.95	5.30	3.30
3:25pm	5.30	3073400	3.95	5.30	3.30
3:24pm	5.20	3073400	3.95	5.30	3.30
3:23pm	5.25	3092450	3.95	5.30	3.30
3:22pm	5.25	3092450	3.95	5.25	3.30
3:21pm	5.25	3092450	3.95	5.25	3.30

option chart RBLBANK CE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 320 CE CALL today?: Premium of RBLBANK 320 CE is 5.15 on 31 Dec 2025 CALL opened at 3.95 and traded inside a Low-High range of 3.30-5.30 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 CALL CE today?: Open Interest of RBLBANK 320 CE is 3048000 today. This has changed 374650.00 from previous day.
What is underlying price of RBLBANK 320 CE CALL today?: Underlying price of RBLBANK 320 CE CALL is 315.80 today.
What is lot size of RBLBANK 320 CALL CE today?: Lot size of RBLBANK 320 CALL CE is 3175.00
Is RBLBANK 320 CE CALL ITM or OTM or ATM?: RBLBANK 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 315.80

RBLBANK CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, All CE , All PE

RBLBANK 320 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RBLBANK 320 CALL CE January 27 2026

RBLBANK 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 5.15 on 31 Dec 2025
CALL opened at 3.95 and traded inside a Low-High range of 3.30-5.30 as on 31 Wed Dec 2025

The underlying equity is trading at 315.80 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 320 is 3,048,000

Munafa analysis RBLBANK 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	315.80	5.15	3.95	5.30	3.30	41	9,677,400,000	14%
30 Tue Dec	309.70	3.65	3.25	4.90	3.05	30	8,487,886,250	38%
29 Mon Dec	304.20	2.80	2.30	2.95	2.20	-6	6,149,181,250	0.3%
26 Fri Dec	303.25	3.00	3.50	3.70	2.80	-15	6,129,020,000	4.5%
24 Wed Dec	305.95	3.55	4.55	6.50	3.20	-1	5,866,923,750	123%
23 Tue Dec	303.60	3.60	4.00	4.85	3.30	-7	2,631,043,125	18.1%

Charts for RBLBANK 320 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.