RBLBANK 290 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 290 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 290 PE Live prices

What is premium price of RBLBANK 290 PE PUT today?: Premium of RBLBANK 290 PE is 2.20 on 26 Dec 2025 PUT opened at 2.10 and traded inside a Low-High range of 1.90-2.60 today. Please click here table for more current prices.
What is open interest of RBLBANK 290 PUT PE today?: Open Interest of RBLBANK 290 PE is 666750 today. This has changed 60325.00 from previous day.
What is underlying price of RBLBANK 290 PE PUT today?: Underlying price of RBLBANK 290 PE PUT is 303.25 today.
What is lot size of RBLBANK 290 PUT PE today?: Lot size of RBLBANK 290 PUT PE is 3175.00
Is RBLBANK 290 PE PUT ITM or OTM or ATM?: RBLBANK 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 303.25

RBLBANK PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

RBLBANK 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 290 PUT PE January 27 2026

RBLBANK 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 2.20 on 26 Dec 2025
PUT opened at 2.10 and traded inside a Low-High range of 1.90-2.60 as on 26 Fri Dec 2025

The underlying equity is trading at 303.25 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 290 is 666,750

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	303.25	2.20	2.10	2.60	1.90	10	2,116,931,250	9.9%
24 Wed Dec	305.95	2.00	1.50	2.15	1.40	-18	1,925,399,375	4.4%
23 Tue Dec	303.60	2.45	2.60	2.60	2.30	-23	1,844,754,375	69.4%
22 Mon Dec	303.10	3.20	3.50	3.50	3.00	-24	1,088,707,500	58.8%
19 Fri Dec	300.25	4.25	4.00	5.00	3.80	-8	685,482,500	0%
18 Thu Dec	298.75	4.65	6.55	6.55	3.90	-16	685,482,500	21.4%

Charts for RBLBANK 290 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.