RBLBANK 290 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 290 PE PUT today?: Premium of RBLBANK 290 PE is 7.25 on 18 Mar 2026 PUT opened at 7.90 and traded inside a Low-High range of 7.25-8.05 today. Please click here table for more current prices.
What is open interest of RBLBANK 290 PUT PE today?: Open Interest of RBLBANK 290 PE is 22225 today. This has changed 9525.00 from previous day.
What is underlying price of RBLBANK 290 PE PUT today?: Underlying price of RBLBANK 290 PE PUT is 301.30 today.
What is lot size of RBLBANK 290 PUT PE today?: Lot size of RBLBANK 290 PUT PE is 3175.00
Is RBLBANK 290 PE PUT ITM or OTM or ATM?: RBLBANK 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 290 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 301.35

RBLBANK PUT PE available options strikes

RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, All CE , All PE

RBLBANK 290 PUT PE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 7.25 on 18 Mar 2026
PUT opened at 7.90 and traded inside a Low-High range of 7.25-8.05 as on 18 Wed Mar 2026

The underlying equity is trading at 301.35 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 290 is 22,225

Munafa analysis RBLBANK 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	301.35	7.25	7.90	8.05	7.25	-25	70,564,375	75%
17 Tue Mar	297.70	9.70	9.80	9.80	9.70	-11	40,322,500	100%
16 Mon Mar	296.05	11.00	11.00	11.00	11.00	4	20,161,250	100%
13 Fri Mar	294.75	10.50	10.50	10.50	10.50	-50	10,080,625	-%
12 Thu Mar	299.80	21.00	0.00	0.00	0.00	0	0	-%
11 Wed Mar	297.70	21.00	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 290 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.